Bytecoin (BCN) historical data and Live price

Bytecoin

BCN

$ 0.001274 + 4.589 %

0.00000003 BTC

MARKET CAP
234.467 M

24H VOLUME
63.287 k

CIRC.SUPPLY
184.067 B

MAX SUPPLY
184.47 B

BCN

USD

Rank234

1H -0.46 %

24H 4.59 %

7D 43.92 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/21	0.001	0.001	0.001	0.001	66,145.75	233,860,213.97
8/3/21	0.001	0.001	0.001	0.001	79,750.53	228,786,998.3
8/2/21	0	0.001	0	0.001	82,920.32	200,848,244.5
8/1/21	0.001	0.001	0	0	77,530.05	71,344,340.16
7/31/21	0	0.001	0	0.001	61,929.85	209,115,121.2
7/30/21	0	0.001	0	0	170,345.87	73,148,385.82
7/29/21	0.001	0.001	0	0	210,164.49	74,470,661.53
7/28/21	0.001	0.001	0	0.001	142,363.76	171,702,727.29
7/27/21	0.001	0.001	0	0.001	87,200.78	182,338,684.51
7/26/21	0.001	0.001	0	0.001	215,530.87	142,353,492.54
7/25/21	0.001	0.001	0	0.001	95,514.23	152,619,588.94
7/24/21	0	0.001	0	0.001	87,244.88	154,804,883.26
7/23/21	0.001	0.001	0	0	133,019.28	60,033,690.32
7/22/21	0.001	0.001	0	0.001	70,587.83	164,520,714.02
7/21/21	0.001	0.001	0	0.001	89,225.98	202,169,590.81
7/20/21	0.001	0.001	0	0.001	87,716.2	179,178,657.32
7/19/21	0	0.001	0	0.001	73,347.46	211,769,976.92
7/18/21	0.001	0.001	0	0	277,142.37	62,853,968.75
7/17/21	0.001	0.001	0.001	0.001	83,965.92	206,956,242.56
7/16/21	0.001	0.001	0.001	0.001	75,547.12	227,090,894.66
7/15/21	0.001	0.001	0.001	0.001	176,351.23	208,808,937.92
7/14/21	0.002	0.002	0.001	0.001	84,053.78	248,213,792.12
7/13/21	0.002	0.002	0.001	0.002	81,762.8	291,644,224.62
7/12/21	0.002	0.002	0	0.002	96,984.69	283,196,907.16
7/11/21	0.001	0.002	0	0.002	75,849.55	286,960,581.36
7/10/21	0.002	0.002	0.001	0.001	100,308.78	263,231,168.48
7/9/21	0.001	0.002	0	0.002	68,992.66	294,033,153.66
7/8/21	0.001	0.002	0	0.001	73,573.46	269,448,169.81
7/7/21	0.002	0.002	0.001	0.001	77,055.16	270,325,227.26
7/6/21	0.001	0.002	0.001	0.002	83,809.07	294,554,516.77
7/5/21	0.001	0.002	0.001	0.001	98,271.54	270,909,118.08
7/4/21	0.001	0.001	0	0.001	93,761.57	259,359,790.2
7/3/21	0.002	0.002	0	0.001	99,985.8	207,590,721.3
7/2/21	0.001	0.002	0.001	0.002	83,123.91	286,890,214.53
7/1/21	0.001	0.002	0	0.001	125,325.38	252,884,308.55
6/30/21	0.002	0.002	0	0.001	83,130.47	129,270,268.41
6/29/21	0.002	0.002	0	0.002	140,096.04	302,914,728.7
6/28/21	0	0.002	0	0.002	112,167.69	329,538,141.7
6/27/21	0	0.002	0	0	134,672.5	73,749,946.88
6/26/21	0.002	0.002	0	0	158,991.32	71,525,024.03
6/25/21	0.001	0.002	0	0.001	142,108.32	105,783,571.54
6/24/21	0.001	0.003	0	0.001	320,830.41	108,904,665.03
6/23/21	0.001	0.003	0	0.001	399,952.72	97,174,041.16
6/22/21	0	0.001	0	0.001	166,662.69	127,972,246.88
6/21/21	0.001	0.001	0	0	159,561.89	82,684,939.97
6/20/21	0.001	0.001	0	0.001	93,034.56	232,760,412.1
6/19/21	0.001	0.001	0.001	0.001	86,247.65	243,632,766.68
6/18/21	0	0.001	0	0.001	105,007.82	104,615,791.58
6/17/21	0	0.001	0	0	77,558.22	83,239,761.2
6/16/21	0.001	0.002	0	0	147,596.9	83,211,324.58
6/15/21	0	0.002	0	0	146,342.74	90,384,697.27
6/14/21	0.001	0.001	0	0	110,658.08	88,823,913.82
6/13/21	0	0.002	0	0.001	131,598.05	256,668,340.36
6/12/21	0	0.001	0	0	116,955.77	82,571,584.51
6/11/21	0	0.001	0	0	111,985.28	86,534,518.54
6/10/21	0	0.002	0	0	137,172.28	86,461,207.25
6/9/21	0	0.002	0	0.001	156,652.11	115,423,593.27
6/7/21	0	0.002	0	0	124,133.95	82,993,116.65
6/6/21	0	0.002	0	0	105,488.81	88,040,413.29
6/5/21	0	0.001	0	0	167,661.11	85,759,500.73
6/4/21	0.001	0.001	0	0	219,635.73	90,822,291.19
6/3/21	0.001	0.002	0	0.001	193,668.41	92,448,200.33
6/2/21	0.002	0.002	0	0.001	169,869.6	92,995,309.96
6/1/21	0	0.002	0	0.002	175,821.68	381,024,977.98
5/31/21	0	0.002	0	0	266,786.67	90,402,857.75
5/30/21	0	0.002	0	0	227,937.5	87,644,633.33
5/29/21	0	0.003	0	0	306,869.86	84,275,025.55
5/28/21	0.001	0.003	0	0	325,411.93	85,602,806.86
5/27/21	0.001	0.001	0	0.001	1,069,920.66	94,466,481.82
5/26/21	0.001	0.002	0	0.001	514,937.28	93,751,094.6
5/25/21	0.001	0.002	0	0.001	232,713.7	94,181,715.48
5/24/21	0.001	0.002	0	0.001	271,848.72	93,165,076.78
5/23/21	0	0.002	0	0.001	383,161.87	245,472,642.06
5/22/21	0	0.003	0	0	301,178.8	90,305,049.25
5/21/21	0.001	0.001	0	0	496,866.08	90,708,625.96
5/19/21	0.001	0.005	0.001	0.001	1,563,735.15	103,200,563.48
5/19/21	0.001	0.005	0.001	0.001	1,563,735.15	103,200,563.48
5/19/21	0.001	0.005	0.001	0.001	1,563,735.15	103,200,563.48
5/19/21	0.001	0.005	0.001	0.001	1,563,735.15	103,200,563.48
5/18/21	0.001	0.007	0.001	0.001	3,926,114.85	128,662,937.5
5/18/21	0.001	0.007	0.001	0.001	3,926,114.85	128,662,937.5
5/18/21	0.001	0.007	0.001	0.001	3,926,114.85	128,662,937.5
5/18/21	0.001	0.007	0.001	0.001	3,926,114.85	128,662,937.5
5/17/21	0.001	0.003	0.001	0.001	505,995.87	129,601,031.33
5/17/21	0.001	0.003	0.001	0.001	505,995.87	129,601,031.33
5/17/21	0.001	0.003	0.001	0.001	505,995.87	129,601,031.33
5/17/21	0.001	0.003	0.001	0.001	505,995.87	129,601,031.33
5/16/21	0.001	0.001	0.001	0.001	431,216.95	137,251,974.29
5/16/21	0.001	0.001	0.001	0.001	431,216.95	137,251,974.29
5/16/21	0.001	0.001	0.001	0.001	431,216.95	137,251,974.29

Similar Coins