Bytecoin (BCN) historical data and Live price

bytecoin-bcn

Bytecoin

BCN
$ 0.001274 + 4.589 % 0.00000003 BTC
MARKET CAP
234.467 M
24H VOLUME
63.287 k
CIRC.SUPPLY
184.067 B
MAX SUPPLY
184.47 B
Rank234
1H -0.46 %
24H 4.59 %
7D 43.92 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.0010.0010.0010.00166,145.75233,860,213.97
8/3/210.0010.0010.0010.00179,750.53228,786,998.3
8/2/2100.00100.00182,920.32200,848,244.5
8/1/210.0010.0010077,530.0571,344,340.16
7/31/2100.00100.00161,929.85209,115,121.2
7/30/2100.00100170,345.8773,148,385.82
7/29/210.0010.00100210,164.4974,470,661.53
7/28/210.0010.00100.001142,363.76171,702,727.29
7/27/210.0010.00100.00187,200.78182,338,684.51
7/26/210.0010.00100.001215,530.87142,353,492.54
7/25/210.0010.00100.00195,514.23152,619,588.94
7/24/2100.00100.00187,244.88154,804,883.26
7/23/210.0010.00100133,019.2860,033,690.32
7/22/210.0010.00100.00170,587.83164,520,714.02
7/21/210.0010.00100.00189,225.98202,169,590.81
7/20/210.0010.00100.00187,716.2179,178,657.32
7/19/2100.00100.00173,347.46211,769,976.92
7/18/210.0010.00100277,142.3762,853,968.75
7/17/210.0010.0010.0010.00183,965.92206,956,242.56
7/16/210.0010.0010.0010.00175,547.12227,090,894.66
7/15/210.0010.0010.0010.001176,351.23208,808,937.92
7/14/210.0020.0020.0010.00184,053.78248,213,792.12
7/13/210.0020.0020.0010.00281,762.8291,644,224.62
7/12/210.0020.00200.00296,984.69283,196,907.16
7/11/210.0010.00200.00275,849.55286,960,581.36
7/10/210.0020.0020.0010.001100,308.78263,231,168.48
7/9/210.0010.00200.00268,992.66294,033,153.66
7/8/210.0010.00200.00173,573.46269,448,169.81
7/7/210.0020.0020.0010.00177,055.16270,325,227.26
7/6/210.0010.0020.0010.00283,809.07294,554,516.77
7/5/210.0010.0020.0010.00198,271.54270,909,118.08
7/4/210.0010.00100.00193,761.57259,359,790.2
7/3/210.0020.00200.00199,985.8207,590,721.3
7/2/210.0010.0020.0010.00283,123.91286,890,214.53
7/1/210.0010.00200.001125,325.38252,884,308.55
6/30/210.0020.00200.00183,130.47129,270,268.41
6/29/210.0020.00200.002140,096.04302,914,728.7
6/28/2100.00200.002112,167.69329,538,141.7
6/27/2100.00200134,672.573,749,946.88
6/26/210.0020.00200158,991.3271,525,024.03
6/25/210.0010.00200.001142,108.32105,783,571.54
6/24/210.0010.00300.001320,830.41108,904,665.03
6/23/210.0010.00300.001399,952.7297,174,041.16
6/22/2100.00100.001166,662.69127,972,246.88
6/21/210.0010.00100159,561.8982,684,939.97
6/20/210.0010.00100.00193,034.56232,760,412.1
6/19/210.0010.0010.0010.00186,247.65243,632,766.68
6/18/2100.00100.001105,007.82104,615,791.58
6/17/2100.0010077,558.2283,239,761.2
6/16/210.0010.00200147,596.983,211,324.58
6/15/2100.00200146,342.7490,384,697.27
6/14/210.0010.00100110,658.0888,823,913.82
6/13/2100.00200.001131,598.05256,668,340.36
6/12/2100.00100116,955.7782,571,584.51
6/11/2100.00100111,985.2886,534,518.54
6/10/2100.00200137,172.2886,461,207.25
6/9/2100.00200.001156,652.11115,423,593.27
6/7/2100.00200124,133.9582,993,116.65
6/6/2100.00200105,488.8188,040,413.29
6/5/2100.00100167,661.1185,759,500.73
6/4/210.0010.00100219,635.7390,822,291.19
6/3/210.0010.00200.001193,668.4192,448,200.33
6/2/210.0020.00200.001169,869.692,995,309.96
6/1/2100.00200.002175,821.68381,024,977.98
5/31/2100.00200266,786.6790,402,857.75
5/30/2100.00200227,937.587,644,633.33
5/29/2100.00300306,869.8684,275,025.55
5/28/210.0010.00300325,411.9385,602,806.86
5/27/210.0010.00100.0011,069,920.6694,466,481.82
5/26/210.0010.00200.001514,937.2893,751,094.6
5/25/210.0010.00200.001232,713.794,181,715.48
5/24/210.0010.00200.001271,848.7293,165,076.78
5/23/2100.00200.001383,161.87245,472,642.06
5/22/2100.00300301,178.890,305,049.25
5/21/210.0010.00100496,866.0890,708,625.96
5/19/210.0010.0050.0010.0011,563,735.15103,200,563.48
5/19/210.0010.0050.0010.0011,563,735.15103,200,563.48
5/19/210.0010.0050.0010.0011,563,735.15103,200,563.48
5/19/210.0010.0050.0010.0011,563,735.15103,200,563.48
5/18/210.0010.0070.0010.0013,926,114.85128,662,937.5
5/18/210.0010.0070.0010.0013,926,114.85128,662,937.5
5/18/210.0010.0070.0010.0013,926,114.85128,662,937.5
5/18/210.0010.0070.0010.0013,926,114.85128,662,937.5
5/17/210.0010.0030.0010.001505,995.87129,601,031.33
5/17/210.0010.0030.0010.001505,995.87129,601,031.33
5/17/210.0010.0030.0010.001505,995.87129,601,031.33
5/17/210.0010.0030.0010.001505,995.87129,601,031.33
5/16/210.0010.0010.0010.001431,216.95137,251,974.29
5/16/210.0010.0010.0010.001431,216.95137,251,974.29
5/16/210.0010.0010.0010.001431,216.95137,251,974.29