Bytecoin (BCN) historical data and Live price

bytecoin-bcn

Bytecoin

BCN
$ 0.000241 -3.346 % 0.00000002 BTC
MARKET CAP
44.288 M
24H VOLUME
65.901 k
CIRC.SUPPLY
184.067 B
MAX SUPPLY
184.47 B
Rank160
1H -0.64 %
24H -3.35 %
7D 6.92 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/20000059,314.21146,455,456.126
8/8/20000053,098.28943,779,078.157
8/7/20000063,434.47143,557,210.374
8/6/20000065,178.0844,755,139.143
8/5/20000063,007.02243,951,314.788
8/4/20000063,439.98442,082,189.446
8/3/20000053,258.95341,523,064.019
8/2/20000066,005.43139,861,241.39
8/1/20000059,336.89742,443,408.16
7/31/20000041,632.82240,346,034.366
7/30/20000041,870.44243,420,437.738
7/29/20000040,518.36141,389,267.014
7/28/20000058,482.25143,068,799.572
7/27/20000087,101.04345,455,345.46
7/26/20000045,415.42442,759,876.121
7/25/20000043,665.47842,365,312.704
7/24/20000047,108.37341,279,153.732
7/23/20000075,262.23240,864,816.301
7/22/20000039,350.0839,914,986.295
7/21/20000043,558.59939,610,599.257
7/20/20000044,864.75340,819,204.219
7/19/20000038,988.69238,789,899.959
7/18/20000040,748.45938,903,243.569
7/17/20000040,065.3839,213,100.518
7/16/20000042,349.55540,651,874.912
7/15/20000047,635.29540,462,382.744
7/14/20000043,200.72942,472,463.169
7/13/20000077,122.07541,167,574.305
7/12/20000046,298.11843,576,133.259
7/11/20000060,049.7642,609,125.717
7/10/20000068,414.68643,782,612.994
7/9/20000068,539.72641,431,718.455
7/8/20000047,679.3438,768,311.6
7/7/20000039,479.71637,950,810.946
7/6/20000042,703.46938,517,299.038
7/5/20000040,691.88537,702,687.424
7/4/20000039,345.29539,375,084.844
7/3/20000015,980.64539,509,842.367
7/2/20000024,207.01438,998,756.194
7/1/20000042,075.88138,981,323.358
6/30/20000035,486.61539,884,673.899
6/29/20000035,710.75839,799,170.077
6/28/20000033,698.92539,664,166.786
6/27/20000038,231.52839,863,138.607
6/26/20000040,800.18739,919,225.598
6/25/20000045,931.66639,843,830.978
6/24/20000040,260.96541,043,011.123
6/23/20000038,216.3241,914,662.019
6/22/20000039,906.08741,250,134.875
6/21/20000043,833.1440,621,292.119
6/20/20000053,484.75339,842,038.988
6/19/20000038,214.14439,127,774.565
6/18/20000048,908.12539,832,500.25
6/17/20000049,951.47541,247,177.476
6/16/20000041,733.11341,285,833.846
6/15/20000051,988.25540,255,347.912
6/14/20000061,159.25840,334,995.949
6/13/20000049,104.36639,902,831.978
6/12/20000047,373.89140,984,750.021
6/11/20000047,526.11841,171,260.701
6/10/20000055,360.39542,999,806.535
6/9/20000052,541.41943,034,503.237
6/8/20000047,435.82944,248,174.177
6/7/20000063,442.50846,289,712.491
6/6/20000060,782.59246,283,129.83
6/5/20000044,299.19745,784,979.942
6/4/20000044,169.24545,665,278.802
6/3/20000054,475.80244,404,076.013
6/2/20000055,273.63143,951,723.919
6/1/20000041,434.11345,090,988.047
5/31/20000058,687.64144,657,610.405
5/30/20000050,387.25744,927,929.708
5/29/20000050,823.23343,859,198.046
5/28/20000043,077.23145,924,579.854
5/27/20000039,118.12946,143,411.892
5/26/20000050,856.64244,828,085.024
5/25/20000070,728.26445,489,045.839
5/24/20000075,512.70246,211,090.423
5/23/20000056,725.73246,073,496.392
5/22/200000108,434.74545,670,346.829
5/21/200000210,750.19942,382,098.973
5/20/20000049,533.09839,749,260.078
5/19/20000046,916.69442,079,291.645
5/18/20000048,937.56743,012,138.865
5/17/20000053,100.9945,870,809.952
5/16/20000047,161.2344,161,954.143
5/15/20000056,240.27643,543,631.414
5/14/20000056,159.94147,798,836.937
5/13/20000053,231.13351,301,440.837
5/12/20000060,184.06148,498,727.159