Bytecoin (BCN) historical data and Live price

Bytecoin

BCN

$ 0.000823 -14.352 %

0.00000001 BTC

MARKET CAP
151.474 M

24H VOLUME
445.299 k

CIRC.SUPPLY
184.067 B

MAX SUPPLY
184.47 B

BCN

USD

Rank333

1H -15.13 %

24H -14.35 %

7D -16.76 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	0.001	0.001	0.001	0.001	415,720.25	177,533,426.36
4/14/21	0.001	0.001	0.001	0.001	478,610.89	185,878,529.28
4/13/21	0.001	0.001	0.001	0.001	458,093.74	173,245,930.85
4/12/21	0.001	0.001	0.001	0.001	439,766.18	177,603,135.37
4/11/21	0.001	0.001	0.001	0.001	370,637.06	189,876,160.64
4/10/21	0.001	0.001	0.001	0.001	497,328.53	188,329,418.19
4/9/21	0.001	0.001	0.001	0.001	422,124.57	196,828,601.99
4/8/21	0.001	0.001	0.001	0.001	518,086.47	199,568,687.12
4/7/21	0.001	0.001	0.001	0.001	546,988.42	190,092,751.58
4/6/21	0.001	0.001	0.001	0.001	1,223,031.21	214,471,404.2
4/5/21	0.001	0.001	0.001	0.001	1,695,426.79	205,834,038.68
4/4/21	0.001	0.001	0.001	0.001	1,573,714.15	160,500,369.18
4/3/21	0.001	0.001	0.001	0.001	666,985.98	134,869,850.5
4/2/21	0.001	0.001	0.001	0.001	262,178.57	127,143,661.63
4/1/21	0.001	0.001	0.001	0.001	219,740.49	129,339,399.64
3/31/21	0.001	0.001	0.001	0.001	253,082.34	127,700,188.34
3/30/21	0.001	0.001	0.001	0.001	227,070.3	106,535,194.61
3/29/21	0.001	0.001	0.001	0.001	175,548.28	103,788,373.31
3/28/21	0.001	0.001	0.001	0.001	135,783.53	104,484,663.23
3/27/21	0.001	0.001	0.001	0.001	158,396.94	107,371,046.9
3/26/21	0.001	0.001	0.001	0.001	193,741.1	103,780,276.77
3/25/21	0.001	0.001	0.001	0.001	219,913.13	98,885,187.13
3/24/21	0.001	0.001	0.001	0.001	313,148.78	108,805,620.41
3/23/21	0	0.001	0	0.001	782,535.95	107,088,082.13
3/22/21	0	0.001	0	0	436,785.62	91,803,071.5
3/21/21	0	0	0	0	250,998.05	88,703,873.19
3/20/21	0	0.001	0	0	611,760.32	87,439,143.36
3/19/21	0	0	0	0	147,893.4	80,772,520.73
3/18/21	0	0.001	0	0	115,213.1	77,917,067.7
3/17/21	0	0	0	0	129,775.51	85,836,538.16
3/16/21	0	0	0	0	74,148.39	76,746,447.43
3/15/21	0	0	0	0	76,508.65	77,051,831.83
3/14/21	0	0	0	0	99,745.12	90,141,834.45
3/13/21	0	0	0	0	95,151.92	84,096,906.85
3/12/21	0	0	0	0	73,387.75	77,922,981.43
3/11/21	0	0	0	0	82,836.09	82,003,858.77
3/10/21	0	0	0	0	77,603.57	82,424,207.29
3/9/21	0	0	0	0	96,607.03	81,474,857.11
3/8/21	0	0	0	0	98,734.91	83,769,230.45
3/7/21	0	0	0	0	101,177.03	80,381,988.16
3/6/21	0	0	0	0	90,151.85	78,225,280.75
3/5/21	0	0	0	0	92,600.1	77,929,041.73
3/4/21	0	0	0	0	83,492.33	70,633,731
3/3/21	0	0	0	0	125,530.01	72,318,146.48
3/2/21	0	0	0	0	88,947.88	69,876,335.95
3/1/21	0	0	0	0	61,802.98	74,292,500.41
2/28/21	0	0	0	0	95,533.56	84,777,291.82
2/27/21	0	0	0	0	80,089.96	82,101,608.66
2/26/21	0	0.001	0	0	98,866.77	87,407,061.8
2/25/21	0	0.001	0	0	60,491.54	77,710,942.95
2/24/21	0	0	0	0	89,737.61	88,554,190.75
2/23/21	0.001	0.001	0	0	163,292.47	77,956,056.13
2/22/21	0.001	0.001	0	0.001	175,704.13	96,832,208.18
2/21/21	0	0.001	0	0.001	282,703.04	109,711,553.63
2/20/21	0	0	0	0	145,309.07	90,361,553.48
2/19/21	0.001	0.001	0	0	209,838.98	84,295,253.06
2/18/21	0.001	0.001	0	0.001	142,197.39	92,105,395.27
2/17/21	0.001	0.001	0	0.001	147,260.34	93,168,017.44
2/16/21	0.001	0.001	0.001	0.001	170,992.72	110,602,614.59
2/15/21	0.001	0.001	0.001	0.001	314,302.79	126,642,597.66
2/14/21	0.001	0.001	0	0.001	379,044.83	104,460,682.19
2/13/21	0.001	0.001	0.001	0.001	464,812.75	139,835,804.42
2/12/21	0.001	0.001	0.001	0.001	684,977.94	152,381,203.34
2/11/21	0.001	0.001	0.001	0.001	556,409.59	144,423,138.96
2/10/21	0	0.001	0	0.001	134,182.15	100,575,047.16
2/9/21	0	0	0	0	101,249.58	91,291,069.68
2/8/21	0	0	0	0	260,090.09	82,767,399.9
2/7/21	0	0	0	0	349,098.38	75,155,719.97
2/6/21	0	0	0	0	141,418.22	51,794,689.02
2/5/21	0	0	0	0	81,154.21	44,977,341.42
2/4/21	0	0	0	0	89,156.22	41,977,624.47
2/3/21	0	0	0	0	94,651.22	41,483,925.9
2/2/21	0	0	0	0	71,116.95	40,339,569.55
2/1/21	0	0	0	0	121,555.13	39,286,499.08
1/31/21	0	0	0	0	156,124.73	41,439,832.6
1/30/21	0	0	0	0	75,062.25	33,564,599.35
1/29/21	0	0	0	0	96,136.85	33,546,205.68
1/28/21	0	0	0	0	90,081.591	29,205,476.591
1/27/21	0	0	0	0	82,746.836	28,389,327.423
1/26/21	0	0	0	0	87,062.47	30,953,043.934
1/25/21	0	0	0	0	73,006.164	35,166,210.795
1/24/21	0	0	0	0	47,047.694	32,791,504.25
1/23/21	0	0	0	0	39,962.286	31,006,564.337
1/22/21	0	0	0	0	35,117.003	30,002,553.168
1/21/21	0	0	0	0	56,774.896	25,486,454.72
1/20/21	0	0	0	0	41,835.398	31,372,875.47
1/19/21	0	0	0	0	46,107.658	31,981,046.916
1/18/21	0	0	0	0	48,790.932	30,902,822.967
1/17/21	0	0	0	0	38,659.877	30,192,452.193
1/16/21	0	0	0	0	54,938.059	29,622,374.895

Similar Coins