Bytecoin (BCN) historical data and Live price

bytecoin-bcn

Bytecoin

BCN
$ 0.000823 -14.352 % 0.00000001 BTC
MARKET CAP
151.474 M
24H VOLUME
445.299 k
CIRC.SUPPLY
184.067 B
MAX SUPPLY
184.47 B
Rank333
1H -15.13 %
24H -14.35 %
7D -16.76 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.0010.0010.0010.001415,720.25177,533,426.36
4/14/210.0010.0010.0010.001478,610.89185,878,529.28
4/13/210.0010.0010.0010.001458,093.74173,245,930.85
4/12/210.0010.0010.0010.001439,766.18177,603,135.37
4/11/210.0010.0010.0010.001370,637.06189,876,160.64
4/10/210.0010.0010.0010.001497,328.53188,329,418.19
4/9/210.0010.0010.0010.001422,124.57196,828,601.99
4/8/210.0010.0010.0010.001518,086.47199,568,687.12
4/7/210.0010.0010.0010.001546,988.42190,092,751.58
4/6/210.0010.0010.0010.0011,223,031.21214,471,404.2
4/5/210.0010.0010.0010.0011,695,426.79205,834,038.68
4/4/210.0010.0010.0010.0011,573,714.15160,500,369.18
4/3/210.0010.0010.0010.001666,985.98134,869,850.5
4/2/210.0010.0010.0010.001262,178.57127,143,661.63
4/1/210.0010.0010.0010.001219,740.49129,339,399.64
3/31/210.0010.0010.0010.001253,082.34127,700,188.34
3/30/210.0010.0010.0010.001227,070.3106,535,194.61
3/29/210.0010.0010.0010.001175,548.28103,788,373.31
3/28/210.0010.0010.0010.001135,783.53104,484,663.23
3/27/210.0010.0010.0010.001158,396.94107,371,046.9
3/26/210.0010.0010.0010.001193,741.1103,780,276.77
3/25/210.0010.0010.0010.001219,913.1398,885,187.13
3/24/210.0010.0010.0010.001313,148.78108,805,620.41
3/23/2100.00100.001782,535.95107,088,082.13
3/22/2100.00100436,785.6291,803,071.5
3/21/210000250,998.0588,703,873.19
3/20/2100.00100611,760.3287,439,143.36
3/19/210000147,893.480,772,520.73
3/18/2100.00100115,213.177,917,067.7
3/17/210000129,775.5185,836,538.16
3/16/21000074,148.3976,746,447.43
3/15/21000076,508.6577,051,831.83
3/14/21000099,745.1290,141,834.45
3/13/21000095,151.9284,096,906.85
3/12/21000073,387.7577,922,981.43
3/11/21000082,836.0982,003,858.77
3/10/21000077,603.5782,424,207.29
3/9/21000096,607.0381,474,857.11
3/8/21000098,734.9183,769,230.45
3/7/210000101,177.0380,381,988.16
3/6/21000090,151.8578,225,280.75
3/5/21000092,600.177,929,041.73
3/4/21000083,492.3370,633,731
3/3/210000125,530.0172,318,146.48
3/2/21000088,947.8869,876,335.95
3/1/21000061,802.9874,292,500.41
2/28/21000095,533.5684,777,291.82
2/27/21000080,089.9682,101,608.66
2/26/2100.0010098,866.7787,407,061.8
2/25/2100.0010060,491.5477,710,942.95
2/24/21000089,737.6188,554,190.75
2/23/210.0010.00100163,292.4777,956,056.13
2/22/210.0010.00100.001175,704.1396,832,208.18
2/21/2100.00100.001282,703.04109,711,553.63
2/20/210000145,309.0790,361,553.48
2/19/210.0010.00100209,838.9884,295,253.06
2/18/210.0010.00100.001142,197.3992,105,395.27
2/17/210.0010.00100.001147,260.3493,168,017.44
2/16/210.0010.0010.0010.001170,992.72110,602,614.59
2/15/210.0010.0010.0010.001314,302.79126,642,597.66
2/14/210.0010.00100.001379,044.83104,460,682.19
2/13/210.0010.0010.0010.001464,812.75139,835,804.42
2/12/210.0010.0010.0010.001684,977.94152,381,203.34
2/11/210.0010.0010.0010.001556,409.59144,423,138.96
2/10/2100.00100.001134,182.15100,575,047.16
2/9/210000101,249.5891,291,069.68
2/8/210000260,090.0982,767,399.9
2/7/210000349,098.3875,155,719.97
2/6/210000141,418.2251,794,689.02
2/5/21000081,154.2144,977,341.42
2/4/21000089,156.2241,977,624.47
2/3/21000094,651.2241,483,925.9
2/2/21000071,116.9540,339,569.55
2/1/210000121,555.1339,286,499.08
1/31/210000156,124.7341,439,832.6
1/30/21000075,062.2533,564,599.35
1/29/21000096,136.8533,546,205.68
1/28/21000090,081.59129,205,476.591
1/27/21000082,746.83628,389,327.423
1/26/21000087,062.4730,953,043.934
1/25/21000073,006.16435,166,210.795
1/24/21000047,047.69432,791,504.25
1/23/21000039,962.28631,006,564.337
1/22/21000035,117.00330,002,553.168
1/21/21000056,774.89625,486,454.72
1/20/21000041,835.39831,372,875.47
1/19/21000046,107.65831,981,046.916
1/18/21000048,790.93230,902,822.967
1/17/21000038,659.87730,192,452.193
1/16/21000054,938.05929,622,374.895