Bytecoin (BCN) historical data and Live price

bytecoin-bcn

Bytecoin

BCN
$ 0.000034 -8.884 % 0.00 BTC
MARKET CAP
6.194 M
24H VOLUME
37.66 k
CIRC.SUPPLY
184.067 B
MAX SUPPLY
184.47 B
Rank1,272
1H 0.13 %
24H -8.88 %
7D -4.81 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/24000038,477.045,753,542.42
3/26/24000039,140.866,803,051.99
3/25/24000040,785.587,263,557.72
3/24/24000046,286.756,136,179.7
3/23/24000041,756.16,706,221.39
3/22/24000036,408.567,060,280.17
3/21/24000033,830.196,423,514.74
3/20/24000041,001.686,684,704.89
3/19/24000037,249.26,534,471.13
3/18/24000038,676.127,218,488.15
3/17/24000038,562.197,126,367.43
3/16/24000038,388.376,948,866.24
3/15/24000037,653.537,572,869.84
3/14/24000031,996.087,749,482.47
3/13/24000045,631.347,924,848.54
3/12/24000042,936.848,336,480.25
3/11/24000040,076.538,417,726.12
3/10/24000043,843.968,755,789.8
3/9/24000039,569.938,472,627.09
3/8/24000038,634.988,233,782.42
3/7/24000032,430.368,137,976.96
3/6/24000038,912.928,014,633.43
3/5/24000038,372.028,094,848.02
3/4/24000035,917.618,066,384.66
3/3/24000037,457.898,523,769.66
3/2/24000034,606.788,976,946.45
3/1/24000035,521.368,087,375.18
2/29/24000033,733.598,125,587.94
2/28/24000033,988.918,187,876.89
2/27/24000033,524.218,258,360.35
2/26/24000028,947.748,062,140.78
2/25/24000027,341.548,085,127.67
2/24/24000034,198.617,969,740.68
2/23/24000024,967.277,757,670.64
2/22/24000026,046.67,741,668.2
2/21/24000026,339.397,543,949.94
2/20/24000031,511.288,273,467.29
2/19/24000024,491.48,139,328.57
2/18/24000030,264.447,849,617.04
2/17/24000025,894.818,067,297.15
2/16/24000028,043.838,284,481.7
2/15/24000032,461.887,717,096.11
2/14/24000027,786.837,968,297.66
2/13/24000026,833.737,942,313.39
2/12/24000029,602.497,864,246.33
2/11/24000033,632.677,402,840.17
2/10/24000029,953.527,094,314.81
2/9/24000033,356.966,963,870.29
2/8/24000033,119.756,841,211.46
2/7/24000026,384.267,011,055.96
2/6/24000026,239.096,744,314.65
2/5/24000024,550.666,778,811.72
2/4/24000025,095.046,749,326.94
2/3/24000031,154.367,357,144.07
2/2/24000033,938.337,231,134.77
2/1/24000032,695.718,063,380.15
1/31/24000023,952.697,755,924.98
1/30/24000024,933.457,969,926.52
1/29/24000027,044.587,628,758.74
1/28/24000025,972.77,318,744.27
1/27/24000032,298.327,294,174.43
1/26/24000027,019.146,117,578.22
1/25/24000021,224.896,573,574.35
1/24/24000026,950.366,583,453.82
1/23/24000031,681.456,722,831.99
1/22/24000031,146.236,993,846.23
1/21/24000033,596.727,173,702.2
1/20/24000026,710.057,537,839.78
1/19/24000029,245.637,708,705.71
1/18/24000026,029.657,565,054.51
1/17/24000033,800.077,938,723
1/16/24000034,018.77,654,540.3
1/15/24000037,021.577,881,012.72
1/14/24000026,983.627,715,991.11
1/13/24000034,293.687,384,030.71
1/12/24000029,216.027,587,162.46
1/11/24000026,470.468,223,058.15
1/10/24000032,320.877,920,800.06
1/9/24000029,775.068,295,301.44
1/8/24000038,088.748,599,873.09
1/7/24000036,857.149,058,993.54
1/6/24000034,730.688,519,237.53
1/5/24000032,779.988,410,349.28
1/4/24000031,039.668,347,812.63
1/3/24000031,610.938,074,800.92
1/2/24000033,912.678,511,884.71
1/1/24000033,984.638,719,061.6
12/31/23000032,993.849,304,897.47
12/30/23000037,006.778,408,969.41
12/29/23000031,670.298,522,827.19