Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 415,720.25 | 177,533,426.36 |
4/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 478,610.89 | 185,878,529.28 |
4/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 458,093.74 | 173,245,930.85 |
4/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 439,766.18 | 177,603,135.37 |
4/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 370,637.06 | 189,876,160.64 |
4/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 497,328.53 | 188,329,418.19 |
4/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 422,124.57 | 196,828,601.99 |
4/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 518,086.47 | 199,568,687.12 |
4/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 546,988.42 | 190,092,751.58 |
4/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,223,031.21 | 214,471,404.2 |
4/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,695,426.79 | 205,834,038.68 |
4/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,573,714.15 | 160,500,369.18 |
4/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 666,985.98 | 134,869,850.5 |
4/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 262,178.57 | 127,143,661.63 |
4/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 219,740.49 | 129,339,399.64 |
3/31/21 | 0.001 | 0.001 | 0.001 | 0.001 | 253,082.34 | 127,700,188.34 |
3/30/21 | 0.001 | 0.001 | 0.001 | 0.001 | 227,070.3 | 106,535,194.61 |
3/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 175,548.28 | 103,788,373.31 |
3/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 135,783.53 | 104,484,663.23 |
3/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 158,396.94 | 107,371,046.9 |
3/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 193,741.1 | 103,780,276.77 |
3/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 219,913.13 | 98,885,187.13 |
3/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 313,148.78 | 108,805,620.41 |
3/23/21 | 0 | 0.001 | 0 | 0.001 | 782,535.95 | 107,088,082.13 |
3/22/21 | 0 | 0.001 | 0 | 0 | 436,785.62 | 91,803,071.5 |
3/21/21 | 0 | 0 | 0 | 0 | 250,998.05 | 88,703,873.19 |
3/20/21 | 0 | 0.001 | 0 | 0 | 611,760.32 | 87,439,143.36 |
3/19/21 | 0 | 0 | 0 | 0 | 147,893.4 | 80,772,520.73 |
3/18/21 | 0 | 0.001 | 0 | 0 | 115,213.1 | 77,917,067.7 |
3/17/21 | 0 | 0 | 0 | 0 | 129,775.51 | 85,836,538.16 |
3/16/21 | 0 | 0 | 0 | 0 | 74,148.39 | 76,746,447.43 |
3/15/21 | 0 | 0 | 0 | 0 | 76,508.65 | 77,051,831.83 |
3/14/21 | 0 | 0 | 0 | 0 | 99,745.12 | 90,141,834.45 |
3/13/21 | 0 | 0 | 0 | 0 | 95,151.92 | 84,096,906.85 |
3/12/21 | 0 | 0 | 0 | 0 | 73,387.75 | 77,922,981.43 |
3/11/21 | 0 | 0 | 0 | 0 | 82,836.09 | 82,003,858.77 |
3/10/21 | 0 | 0 | 0 | 0 | 77,603.57 | 82,424,207.29 |
3/9/21 | 0 | 0 | 0 | 0 | 96,607.03 | 81,474,857.11 |
3/8/21 | 0 | 0 | 0 | 0 | 98,734.91 | 83,769,230.45 |
3/7/21 | 0 | 0 | 0 | 0 | 101,177.03 | 80,381,988.16 |
3/6/21 | 0 | 0 | 0 | 0 | 90,151.85 | 78,225,280.75 |
3/5/21 | 0 | 0 | 0 | 0 | 92,600.1 | 77,929,041.73 |
3/4/21 | 0 | 0 | 0 | 0 | 83,492.33 | 70,633,731 |
3/3/21 | 0 | 0 | 0 | 0 | 125,530.01 | 72,318,146.48 |
3/2/21 | 0 | 0 | 0 | 0 | 88,947.88 | 69,876,335.95 |
3/1/21 | 0 | 0 | 0 | 0 | 61,802.98 | 74,292,500.41 |
2/28/21 | 0 | 0 | 0 | 0 | 95,533.56 | 84,777,291.82 |
2/27/21 | 0 | 0 | 0 | 0 | 80,089.96 | 82,101,608.66 |
2/26/21 | 0 | 0.001 | 0 | 0 | 98,866.77 | 87,407,061.8 |
2/25/21 | 0 | 0.001 | 0 | 0 | 60,491.54 | 77,710,942.95 |
2/24/21 | 0 | 0 | 0 | 0 | 89,737.61 | 88,554,190.75 |
2/23/21 | 0.001 | 0.001 | 0 | 0 | 163,292.47 | 77,956,056.13 |
2/22/21 | 0.001 | 0.001 | 0 | 0.001 | 175,704.13 | 96,832,208.18 |
2/21/21 | 0 | 0.001 | 0 | 0.001 | 282,703.04 | 109,711,553.63 |
2/20/21 | 0 | 0 | 0 | 0 | 145,309.07 | 90,361,553.48 |
2/19/21 | 0.001 | 0.001 | 0 | 0 | 209,838.98 | 84,295,253.06 |
2/18/21 | 0.001 | 0.001 | 0 | 0.001 | 142,197.39 | 92,105,395.27 |
2/17/21 | 0.001 | 0.001 | 0 | 0.001 | 147,260.34 | 93,168,017.44 |
2/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 170,992.72 | 110,602,614.59 |
2/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 314,302.79 | 126,642,597.66 |
2/14/21 | 0.001 | 0.001 | 0 | 0.001 | 379,044.83 | 104,460,682.19 |
2/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 464,812.75 | 139,835,804.42 |
2/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 684,977.94 | 152,381,203.34 |
2/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 556,409.59 | 144,423,138.96 |
2/10/21 | 0 | 0.001 | 0 | 0.001 | 134,182.15 | 100,575,047.16 |
2/9/21 | 0 | 0 | 0 | 0 | 101,249.58 | 91,291,069.68 |
2/8/21 | 0 | 0 | 0 | 0 | 260,090.09 | 82,767,399.9 |
2/7/21 | 0 | 0 | 0 | 0 | 349,098.38 | 75,155,719.97 |
2/6/21 | 0 | 0 | 0 | 0 | 141,418.22 | 51,794,689.02 |
2/5/21 | 0 | 0 | 0 | 0 | 81,154.21 | 44,977,341.42 |
2/4/21 | 0 | 0 | 0 | 0 | 89,156.22 | 41,977,624.47 |
2/3/21 | 0 | 0 | 0 | 0 | 94,651.22 | 41,483,925.9 |
2/2/21 | 0 | 0 | 0 | 0 | 71,116.95 | 40,339,569.55 |
2/1/21 | 0 | 0 | 0 | 0 | 121,555.13 | 39,286,499.08 |
1/31/21 | 0 | 0 | 0 | 0 | 156,124.73 | 41,439,832.6 |
1/30/21 | 0 | 0 | 0 | 0 | 75,062.25 | 33,564,599.35 |
1/29/21 | 0 | 0 | 0 | 0 | 96,136.85 | 33,546,205.68 |
1/28/21 | 0 | 0 | 0 | 0 | 90,081.591 | 29,205,476.591 |
1/27/21 | 0 | 0 | 0 | 0 | 82,746.836 | 28,389,327.423 |
1/26/21 | 0 | 0 | 0 | 0 | 87,062.47 | 30,953,043.934 |
1/25/21 | 0 | 0 | 0 | 0 | 73,006.164 | 35,166,210.795 |
1/24/21 | 0 | 0 | 0 | 0 | 47,047.694 | 32,791,504.25 |
1/23/21 | 0 | 0 | 0 | 0 | 39,962.286 | 31,006,564.337 |
1/22/21 | 0 | 0 | 0 | 0 | 35,117.003 | 30,002,553.168 |
1/21/21 | 0 | 0 | 0 | 0 | 56,774.896 | 25,486,454.72 |
1/20/21 | 0 | 0 | 0 | 0 | 41,835.398 | 31,372,875.47 |
1/19/21 | 0 | 0 | 0 | 0 | 46,107.658 | 31,981,046.916 |
1/18/21 | 0 | 0 | 0 | 0 | 48,790.932 | 30,902,822.967 |
1/17/21 | 0 | 0 | 0 | 0 | 38,659.877 | 30,192,452.193 |
1/16/21 | 0 | 0 | 0 | 0 | 54,938.059 | 29,622,374.895 |