Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 38,477.04 | 5,753,542.42 |
3/26/24 | 0 | 0 | 0 | 0 | 39,140.86 | 6,803,051.99 |
3/25/24 | 0 | 0 | 0 | 0 | 40,785.58 | 7,263,557.72 |
3/24/24 | 0 | 0 | 0 | 0 | 46,286.75 | 6,136,179.7 |
3/23/24 | 0 | 0 | 0 | 0 | 41,756.1 | 6,706,221.39 |
3/22/24 | 0 | 0 | 0 | 0 | 36,408.56 | 7,060,280.17 |
3/21/24 | 0 | 0 | 0 | 0 | 33,830.19 | 6,423,514.74 |
3/20/24 | 0 | 0 | 0 | 0 | 41,001.68 | 6,684,704.89 |
3/19/24 | 0 | 0 | 0 | 0 | 37,249.2 | 6,534,471.13 |
3/18/24 | 0 | 0 | 0 | 0 | 38,676.12 | 7,218,488.15 |
3/17/24 | 0 | 0 | 0 | 0 | 38,562.19 | 7,126,367.43 |
3/16/24 | 0 | 0 | 0 | 0 | 38,388.37 | 6,948,866.24 |
3/15/24 | 0 | 0 | 0 | 0 | 37,653.53 | 7,572,869.84 |
3/14/24 | 0 | 0 | 0 | 0 | 31,996.08 | 7,749,482.47 |
3/13/24 | 0 | 0 | 0 | 0 | 45,631.34 | 7,924,848.54 |
3/12/24 | 0 | 0 | 0 | 0 | 42,936.84 | 8,336,480.25 |
3/11/24 | 0 | 0 | 0 | 0 | 40,076.53 | 8,417,726.12 |
3/10/24 | 0 | 0 | 0 | 0 | 43,843.96 | 8,755,789.8 |
3/9/24 | 0 | 0 | 0 | 0 | 39,569.93 | 8,472,627.09 |
3/8/24 | 0 | 0 | 0 | 0 | 38,634.98 | 8,233,782.42 |
3/7/24 | 0 | 0 | 0 | 0 | 32,430.36 | 8,137,976.96 |
3/6/24 | 0 | 0 | 0 | 0 | 38,912.92 | 8,014,633.43 |
3/5/24 | 0 | 0 | 0 | 0 | 38,372.02 | 8,094,848.02 |
3/4/24 | 0 | 0 | 0 | 0 | 35,917.61 | 8,066,384.66 |
3/3/24 | 0 | 0 | 0 | 0 | 37,457.89 | 8,523,769.66 |
3/2/24 | 0 | 0 | 0 | 0 | 34,606.78 | 8,976,946.45 |
3/1/24 | 0 | 0 | 0 | 0 | 35,521.36 | 8,087,375.18 |
2/29/24 | 0 | 0 | 0 | 0 | 33,733.59 | 8,125,587.94 |
2/28/24 | 0 | 0 | 0 | 0 | 33,988.91 | 8,187,876.89 |
2/27/24 | 0 | 0 | 0 | 0 | 33,524.21 | 8,258,360.35 |
2/26/24 | 0 | 0 | 0 | 0 | 28,947.74 | 8,062,140.78 |
2/25/24 | 0 | 0 | 0 | 0 | 27,341.54 | 8,085,127.67 |
2/24/24 | 0 | 0 | 0 | 0 | 34,198.61 | 7,969,740.68 |
2/23/24 | 0 | 0 | 0 | 0 | 24,967.27 | 7,757,670.64 |
2/22/24 | 0 | 0 | 0 | 0 | 26,046.6 | 7,741,668.2 |
2/21/24 | 0 | 0 | 0 | 0 | 26,339.39 | 7,543,949.94 |
2/20/24 | 0 | 0 | 0 | 0 | 31,511.28 | 8,273,467.29 |
2/19/24 | 0 | 0 | 0 | 0 | 24,491.4 | 8,139,328.57 |
2/18/24 | 0 | 0 | 0 | 0 | 30,264.44 | 7,849,617.04 |
2/17/24 | 0 | 0 | 0 | 0 | 25,894.81 | 8,067,297.15 |
2/16/24 | 0 | 0 | 0 | 0 | 28,043.83 | 8,284,481.7 |
2/15/24 | 0 | 0 | 0 | 0 | 32,461.88 | 7,717,096.11 |
2/14/24 | 0 | 0 | 0 | 0 | 27,786.83 | 7,968,297.66 |
2/13/24 | 0 | 0 | 0 | 0 | 26,833.73 | 7,942,313.39 |
2/12/24 | 0 | 0 | 0 | 0 | 29,602.49 | 7,864,246.33 |
2/11/24 | 0 | 0 | 0 | 0 | 33,632.67 | 7,402,840.17 |
2/10/24 | 0 | 0 | 0 | 0 | 29,953.52 | 7,094,314.81 |
2/9/24 | 0 | 0 | 0 | 0 | 33,356.96 | 6,963,870.29 |
2/8/24 | 0 | 0 | 0 | 0 | 33,119.75 | 6,841,211.46 |
2/7/24 | 0 | 0 | 0 | 0 | 26,384.26 | 7,011,055.96 |
2/6/24 | 0 | 0 | 0 | 0 | 26,239.09 | 6,744,314.65 |
2/5/24 | 0 | 0 | 0 | 0 | 24,550.66 | 6,778,811.72 |
2/4/24 | 0 | 0 | 0 | 0 | 25,095.04 | 6,749,326.94 |
2/3/24 | 0 | 0 | 0 | 0 | 31,154.36 | 7,357,144.07 |
2/2/24 | 0 | 0 | 0 | 0 | 33,938.33 | 7,231,134.77 |
2/1/24 | 0 | 0 | 0 | 0 | 32,695.71 | 8,063,380.15 |
1/31/24 | 0 | 0 | 0 | 0 | 23,952.69 | 7,755,924.98 |
1/30/24 | 0 | 0 | 0 | 0 | 24,933.45 | 7,969,926.52 |
1/29/24 | 0 | 0 | 0 | 0 | 27,044.58 | 7,628,758.74 |
1/28/24 | 0 | 0 | 0 | 0 | 25,972.7 | 7,318,744.27 |
1/27/24 | 0 | 0 | 0 | 0 | 32,298.32 | 7,294,174.43 |
1/26/24 | 0 | 0 | 0 | 0 | 27,019.14 | 6,117,578.22 |
1/25/24 | 0 | 0 | 0 | 0 | 21,224.89 | 6,573,574.35 |
1/24/24 | 0 | 0 | 0 | 0 | 26,950.36 | 6,583,453.82 |
1/23/24 | 0 | 0 | 0 | 0 | 31,681.45 | 6,722,831.99 |
1/22/24 | 0 | 0 | 0 | 0 | 31,146.23 | 6,993,846.23 |
1/21/24 | 0 | 0 | 0 | 0 | 33,596.72 | 7,173,702.2 |
1/20/24 | 0 | 0 | 0 | 0 | 26,710.05 | 7,537,839.78 |
1/19/24 | 0 | 0 | 0 | 0 | 29,245.63 | 7,708,705.71 |
1/18/24 | 0 | 0 | 0 | 0 | 26,029.65 | 7,565,054.51 |
1/17/24 | 0 | 0 | 0 | 0 | 33,800.07 | 7,938,723 |
1/16/24 | 0 | 0 | 0 | 0 | 34,018.7 | 7,654,540.3 |
1/15/24 | 0 | 0 | 0 | 0 | 37,021.57 | 7,881,012.72 |
1/14/24 | 0 | 0 | 0 | 0 | 26,983.62 | 7,715,991.11 |
1/13/24 | 0 | 0 | 0 | 0 | 34,293.68 | 7,384,030.71 |
1/12/24 | 0 | 0 | 0 | 0 | 29,216.02 | 7,587,162.46 |
1/11/24 | 0 | 0 | 0 | 0 | 26,470.46 | 8,223,058.15 |
1/10/24 | 0 | 0 | 0 | 0 | 32,320.87 | 7,920,800.06 |
1/9/24 | 0 | 0 | 0 | 0 | 29,775.06 | 8,295,301.44 |
1/8/24 | 0 | 0 | 0 | 0 | 38,088.74 | 8,599,873.09 |
1/7/24 | 0 | 0 | 0 | 0 | 36,857.14 | 9,058,993.54 |
1/6/24 | 0 | 0 | 0 | 0 | 34,730.68 | 8,519,237.53 |
1/5/24 | 0 | 0 | 0 | 0 | 32,779.98 | 8,410,349.28 |
1/4/24 | 0 | 0 | 0 | 0 | 31,039.66 | 8,347,812.63 |
1/3/24 | 0 | 0 | 0 | 0 | 31,610.93 | 8,074,800.92 |
1/2/24 | 0 | 0 | 0 | 0 | 33,912.67 | 8,511,884.71 |
1/1/24 | 0 | 0 | 0 | 0 | 33,984.63 | 8,719,061.6 |
12/31/23 | 0 | 0 | 0 | 0 | 32,993.84 | 9,304,897.47 |
12/30/23 | 0 | 0 | 0 | 0 | 37,006.77 | 8,408,969.41 |
12/29/23 | 0 | 0 | 0 | 0 | 31,670.29 | 8,522,827.19 |