Bytecoin (BCN) historical data and Live price

bytecoin-bcn

Bytecoin

BCN
$ 0.000137 + 5.797 % 0.00000001 BTC
MARKET CAP
25.254 M
24H VOLUME
24.837 k
CIRC.SUPPLY
184.067 B
MAX SUPPLY
184.47 B
Rank287
1H 2.93 %
24H 5.80 %
7D 7.27 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/29/20000022,586.25624,994,298.258
10/28/20000019,751.52224,740,488.73
9/29/20000013,434.22325,058,015.382
9/28/20000013,804.66125,586,070.871
9/27/20000016,791.44524,109,905.808
9/26/20000019,083.70428,901,749.272
9/25/20000013,950.41923,080,424.711
9/24/20000021,299.24227,377,599.122
9/23/20000012,774.51323,661,961.168
9/22/20000014,492.03325,402,663.734
9/21/20000015,689.60725,599,511.506
9/20/20000014,441.94324,823,458.31
9/19/20000014,908.72923,329,984.252
9/18/20000017,488.83724,711,861.207
9/17/20000014,557.56526,871,149.162
9/16/20000016,532.82927,446,221.727
9/15/20000011,577.11826,960,476.373
9/14/20000015,710.3726,790,268.872
9/13/2000009,961.31927,540,227.575
9/12/20000016,440.44326,496,425.133
9/11/20000017,954.75927,144,699.537
9/10/20000022,898.26827,501,585.439
9/9/20000012,179.59928,029,287.306
9/8/20000014,044.13226,919,418.259
9/7/20000021,250.91428,026,337.012
9/6/20000016,355.80928,795,035.925
9/5/20000026,723.6529,134,682.289
9/4/20000025,209.96729,484,038.11
9/3/20000032,432.82429,685,186.172
9/2/20000025,655.533,430,649.239
9/1/20000068,544.22838,744,010.366
8/31/20000090,054.74934,376,984.7
8/30/200000119,559.12233,707,655.999
8/29/20000080,261.85434,216,179.201
8/28/20000091,942.37134,436,196.356
8/27/20000095,568.36532,897,033.562
8/26/20000026,467.48937,125,991.813
8/25/20000065,536.73437,300,694.275
8/24/200000230,375.38738,378,006.37
8/23/20000047,538.44143,990,733.339
8/22/20000056,269.57244,461,552.154
8/21/20000074,921.50743,290,401.248
8/20/20000045,488.68143,818,432.801
8/19/20000057,378.70242,925,756.221
8/18/20000051,364.50144,904,404.167
8/17/20000072,856.68846,625,279.062
8/16/20000050,084.90344,500,909.78
8/15/20000057,790.65444,885,746.257
8/14/200000204,147.89444,879,158.931
8/13/20000056,057.01945,374,207.08
8/12/20000063,065.89642,417,043.683
8/11/20000045,694.34242,506,337.484
8/10/20000066,201.83744,548,248.885
8/9/20000059,314.21146,455,456.126
8/8/20000053,098.28943,779,078.157
8/7/20000063,434.47143,557,210.374
8/6/20000065,178.0844,755,139.143
8/5/20000063,007.02243,951,314.788
8/4/20000063,439.98442,082,189.446
8/3/20000053,258.95341,523,064.019
8/2/20000066,005.43139,861,241.39
8/1/20000059,336.89742,443,408.16
7/31/20000041,632.82240,346,034.366
7/30/20000041,870.44243,420,437.738
7/29/20000040,518.36141,389,267.014
7/28/20000058,482.25143,068,799.572
7/27/20000087,101.04345,455,345.46
7/26/20000045,415.42442,759,876.121
7/25/20000043,665.47842,365,312.704
7/24/20000047,108.37341,279,153.732
7/23/20000075,262.23240,864,816.301
7/22/20000039,350.0839,914,986.295
7/21/20000043,558.59939,610,599.257
7/20/20000044,864.75340,819,204.219
7/19/20000038,988.69238,789,899.959
7/18/20000040,748.45938,903,243.569
7/17/20000040,065.3839,213,100.518
7/16/20000042,349.55540,651,874.912
7/15/20000047,635.29540,462,382.744
7/14/20000043,200.72942,472,463.169
7/13/20000077,122.07541,167,574.305
7/12/20000046,298.11843,576,133.259
7/11/20000060,049.7642,609,125.717
7/10/20000068,414.68643,782,612.994
7/9/20000068,539.72641,431,718.455
7/8/20000047,679.3438,768,311.6
7/7/20000039,479.71637,950,810.946
7/6/20000042,703.46938,517,299.038
7/5/20000040,691.88537,702,687.424
7/4/20000039,345.29539,375,084.844