Camelot Token (GRAIL) historical data and Live price

camelot-token

Camelot Token

GRAIL
$ 1,062.98 -2.424 % 0.01581198 BTC
MARKET CAP
0
24H VOLUME
1.605 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,805
1H -0.26 %
24H -2.42 %
7D 8.81 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/241,109.2121,158.3081,084.3681,136.5011,327,627.240
7/20/241,005.9521,125.412974.9531,109.2121,556,890.830
7/19/241,054.4461,087.158874.4641,005.9542,331,844.790
7/18/241,028.0141,063.9761,007.891,054.5191,442,717.310
7/17/241,013.7351,032.752974.9891,027.6951,583,604.730
7/16/24986.4771,023.044949.253997.5551,699,605.910
7/15/24851.618996.226845.731986.4651,645,061.030
7/14/24851.393861.005840.858848.721,260,899.10
7/13/24816.004887.611814.304851.3541,176,316.850
7/12/24816.487836.288808.373816.7451,256,872.030
7/11/24787.103818.075781.064816.1931,351,535.210
7/10/24757.731797.169747.592790.9121,334,2000
7/9/24737.89768.365727.197758.8041,320,456.120
7/8/24728.054758.156711.897737.9511,564,629.540
7/7/24737.777753.351720.814727.4461,244,159.680
7/6/24711.985739.141703.748737.5191,339,333.690
7/5/24791.699792.491691.155711.9872,186,520.490
7/4/24827.861832.279782.243793.4831,572,903.840
7/3/24839.574844.663812.564829.311,451,302.440
7/2/24854.704857.478834.679839.5671,267,664.240
7/1/24867.301882.07847.398854.321,603,848.690
6/30/24870.193890.35850.706867.5481,143,741.470
6/29/24874.177889.169863.812870.2771,282,281.920
6/28/24880.313900.53855.107874.131,453,259.980
6/27/24858.549880.909856.514876.4541,327,277.220
6/26/24863.717875.944851.198860.4691,373,597.320
6/25/24850.885880.991834.369863.6611,612,055.320
6/24/24871.471876.109824.207845.231,644,145.970
6/23/24876.274888.23861.68871.6171,134,368.230
6/22/24902.623904.855871.375877.071,267,753.610
6/21/24960.826974.217873.508902.8121,939,036.250
6/20/24958.473973.077952.485967.271,503,907.920
6/19/24939.79962.398936.732958.4731,523,213.060
6/18/24980.744990.152933.655935.5221,629,498.640
6/17/24972.194988.228944.643982.4981,531,638.840
6/16/24947.1261,002.744946.609972.8231,185,121.120
6/15/24949.388991.372947.306947.3371,391,996.360
6/14/241,065.0351,073.008948.802949.3571,891,219.430
6/13/241,066.4551,091.1771,049.0451,066.5581,576,017.020
6/12/241,098.9051,115.9881,066.4391,068.2161,600,664.30
6/11/241,134.3381,145.7711,095.3831,100.0021,603,144.230
6/10/241,155.8051,156.3811,126.9791,134.361,228,047.010
6/9/241,198.5481,206.2381,148.5761,154.9691,294,177.330
6/8/241,205.3661,223.9321,198.4231,198.5561,508,646.730
6/7/241,240.8911,283.5771,203.1021,206.6421,575,636.130
6/6/241,255.31,278.891,222.0811,240.8641,388,094.780
6/5/241,204.1461,259.0431,193.4971,255.2691,717,008.970
6/4/241,202.7581,205.5371,165.1611,204.0011,704,025.360
6/3/241,206.8011,235.8151,184.4711,202.3341,476,949.130
6/2/241,205.3841,235.2661,183.5931,206.8811,224,2170
6/1/241,242.8331,253.0131,192.0781,202.561,242,315.430
5/31/241,233.6771,259.8251,233.1421,241.0741,455,756.480
5/30/241,277.8041,314.881,231.3461,233.5851,392,381.950
5/29/241,304.8691,309.6841,253.5531,276.2531,542,280.960
5/28/241,337.8011,346.8391,300.0441,305.0191,451,076.720
5/27/241,349.1351,378.771,317.2381,337.5221,502,938.10
5/26/241,314.7831,393.7381,304.4271,349.1351,326,192.850
5/25/241,326.3861,389.1821,297.4781,314.7831,277,415.910
5/24/241,375.1861,392.7041,312.6511,325.8781,836,206.640
5/23/241,316.2081,500.41,307.991,374.852,152,366.050
5/22/241,304.9251,316.1251,240.3271,314.8121,609,042.560
5/21/241,190.2691,350.4071,184.5831,304.8191,977,051.40
5/20/241,106.1611,213.9451,100.1921,190.271,501,660.970
5/19/241,119.5961,125.7821,094.4851,109.1911,136,2200
5/18/241,095.6651,124.3761,082.5881,118.9581,288,496.210
5/17/241,077.1341,128.4771,065.7731,094.1661,568,877.280
5/16/241,065.5391,098.951,026.2061,075.741,520,713.310
5/15/241,009.8421,069.3151,004.7861,065.4451,479,429.110
5/14/241,082.4021,084.845960.4921,008.7691,753,544.930
5/13/241,135.0141,149.4031,076.3171,081.991,596,332.40
5/12/241,141.1891,150.4971,131.0471,135.0141,107,984.930
5/11/241,165.1991,181.1371,133.6011,144.4911,542,976.470
5/10/241,211.6821,233.1021,157.6331,164.8911,482,962.840