Captain Tsubasa (TSUGT) historical data and Live price

captain-tsubasa

Captain Tsubasa

TSUGT
$ 0.010199 -4.934 % 0.00000015 BTC
MARKET CAP
1.824 M
24H VOLUME
455.985 k
CIRC.SUPPLY
178.88 M
MAX SUPPLY
1 B
Rank1,571
1H -0.19 %
24H -4.93 %
7D -7.67 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/240.010.0110.010.01448,213.361,829,289.37
7/17/240.0110.0110.010.01451,939.871,850,623.24
7/16/240.0110.0110.010.011441,951.081,976,051.21
7/15/240.0110.0110.010.011421,746.381,880,374.91
7/14/240.0110.0110.010.011410,524.461,883,647.08
7/13/240.0110.0110.0110.011442,724.481,883,849.37
7/12/240.0110.0110.0110.011461,239.51,965,739.08
7/11/240.0110.0110.010.011438,433.051,887,652.55
7/10/240.0110.0110.010.011446,889.81,879,213.22
7/9/240.0110.0110.0110.011450,443.321,979,008.19
7/8/240.0120.0120.0110.011508,004.212,025,406.08
7/7/240.0110.0120.0110.012503,720.412,126,298.99
7/6/240.0110.0110.0110.011455,364.371,946,138.01
7/5/240.0120.0120.0110.011414,601.271,938,760.92
7/4/240.0120.0120.0120.012462,476.082,112,402.13
7/3/240.0130.0130.0120.012373,109.172,115,752.67
7/2/240.0140.0140.0130.013396,394.112,323,057.68
7/1/240.0180.0180.0140.014437,520.282,573,958.78
6/30/240.0130.0190.0130.018618,702.843,268,675.65
6/29/240.0130.0130.0130.013353,071.82,283,312.56
6/28/240.0130.0130.0120.013356,592.112,292,180.07
6/27/240.0130.0130.0130.013340,722.452,273,241.76
6/26/240.0150.0150.0130.013359,866.562,278,051.32
6/25/240.0160.0160.0150.015385,545.842,657,637.45
6/24/240.0170.0170.0160.016390,154.152,791,117.4
6/23/240.0170.0170.0160.017394,559.472,958,370.4
6/22/240.0170.0170.0170.017388,308.473,099,379.61
6/21/240.0160.0170.0160.017377,024.442,986,468.1
6/20/240.0160.0160.0160.016362,950.972,858,100.92
6/19/240.0170.0170.0160.016388,366.722,884,757.46
6/18/240.0190.0190.0150.017436,190.843,038,559.74
6/17/240.0190.0190.0190.019427,295.993,401,487.05
6/16/240.0190.0190.0190.019419,387.183,390,655.1
6/15/240.0190.0190.0190.019377,383.753,400,393.32
6/14/240.0190.0190.0190.019400,956.793,385,506.25
6/13/240.0190.020.0190.019403,842.033,395,936.61
6/12/240.0190.020.0190.019369,049.673,475,677.09
6/11/240.020.020.0190.019399,464.713,421,185.45
6/10/240.020.0210.020.02420,923.893,580,929.81
6/9/240.020.0210.020.02446,524.033,567,712.83
6/8/240.0220.0220.020.02431,750.593,653,052.83
6/7/240.0210.0220.0210.022464,859.183,861,203
6/6/240.0220.0220.0210.021449,921.153,723,538.48
6/5/240.0220.0220.0210.022475,268.483,897,661.27
6/4/240.0220.0220.0210.022452,712.13,872,176.52
6/3/240.0220.0220.0210.022459,843.913,935,295.24
6/2/240.0220.0220.0210.022463,291.433,902,189.77
6/1/240.0220.0220.0210.022486,555.323,877,265.81
5/31/240.0220.0220.0220.022400,083.533,887,877.36
5/30/240.0230.0230.0220.022319,831.613,990,508.08
5/29/240.0240.0240.0230.023303,151.474,109,992.51
5/28/240.0240.0240.0240.024279,375.34,319,647
5/27/240.0240.0250.0230.024236,881.164,271,868.48
5/26/240.0230.0250.0210.02491,206.814,355,083.29
5/25/240.0230.0250.0220.02379,350.034,092,693.55
5/24/240.0250.0250.0230.02367,168.284,185,988.03
5/23/240.0250.0250.0240.02571,381.844,436,286.92
5/22/240.0250.0250.0250.02570,853.114,455,498.47
5/21/240.0260.0260.0240.02571,121.014,508,694.64
5/20/240.0250.0260.0250.02677,947.964,705,547.55
5/19/240.0250.0250.0250.02572,706.614,448,358.24
5/18/240.0250.0250.0250.02575,846.384,442,945.45
5/17/240.0250.0250.0230.025108,551.534,463,446.65
5/16/240.0250.0250.0250.02567,627.064,525,653.39
5/15/240.0250.0260.0250.02569,255.064,473,951.55
5/14/240.0260.0260.0240.02576,906.014,545,168
5/13/240.0250.0270.0250.02684,535.744,710,113.23
5/12/240.0260.0260.0230.025141,289.474,498,161.98
5/11/240.0260.0260.0250.026102,913.764,591,632.74
5/10/240.030.030.0260.026117,548.654,705,224.63