Captain Tsubasa (TSUGT) historical data and Live price

Captain Tsubasa

TSUGT

$ 0.003463 -0.463 %

0.00000006 BTC

MARKET CAP
619.45 k

24H VOLUME
422.31 k

CIRC.SUPPLY
178.88 M

MAX SUPPLY
1 B

TSUGT

USD

Rank1,864

1H 0.30 %

24H -0.46 %

7D 0.68 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.003	0.004	0.003	0.003	431,619.08	619,050.63
9/6/24	0.004	0.004	0.003	0.003	427,395.1	604,877.06
9/5/24	0.003	0.004	0.003	0.004	480,797.51	641,116.29
9/4/24	0.003	0.003	0.003	0.003	427,828.54	607,132.17
9/3/24	0.003	0.004	0.003	0.003	415,341.16	567,474.02
9/2/24	0.004	0.004	0.003	0.003	399,995.78	584,161.67
9/1/24	0.003	0.004	0.003	0.004	429,777.82	656,120.15
8/31/24	0.004	0.004	0.003	0.003	442,515.17	603,417.42
8/30/24	0.004	0.004	0.004	0.004	383,759.64	735,853.92
8/29/24	0.005	0.005	0.004	0.004	416,239.79	771,313.78
8/28/24	0.005	0.005	0.004	0.005	432,828.7	830,538.43
8/27/24	0.004	0.005	0.004	0.005	495,399.06	840,094.44
8/26/24	0.005	0.005	0.004	0.004	500,041.48	794,423.79
8/25/24	0.004	0.006	0.004	0.005	567,640.7	860,952.38
8/24/24	0.005	0.005	0.004	0.004	496,632.94	762,691.06
8/23/24	0.004	0.005	0.004	0.005	522,471.98	867,689
8/22/24	0.003	0.005	0.003	0.004	485,448.89	662,222.71
8/21/24	0.004	0.004	0.003	0.003	371,820.18	611,587.23
8/20/24	0.004	0.004	0.004	0.004	368,164.56	678,628.76
8/19/24	0.004	0.004	0.004	0.004	352,203.96	644,359.43
8/18/24	0.004	0.004	0.004	0.004	396,631.32	745,412.58
8/17/24	0.005	0.005	0.004	0.004	406,368.29	779,585.43
8/16/24	0.004	0.005	0.004	0.005	419,010.5	864,138.62
8/15/24	0.005	0.005	0.004	0.004	376,642.65	742,892.28
8/14/24	0.006	0.007	0.005	0.005	547,484.89	852,753.19
8/13/24	0.004	0.006	0.004	0.006	694,595.21	1,033,414.78
8/12/24	0.005	0.005	0.004	0.004	440,656.72	780,078.25
8/11/24	0.006	0.006	0.004	0.005	365,939.44	811,447.56
8/10/24	0.006	0.006	0.005	0.006	424,212.6	1,018,458.22
8/9/24	0.006	0.006	0.006	0.006	641,018.57	997,980.3
8/8/24	0.006	0.006	0.006	0.006	452,136.53	1,074,027.53
8/7/24	0.007	0.007	0.006	0.006	409,309.31	1,104,676.01
8/6/24	0.006	0.007	0.006	0.007	466,171.93	1,216,663.99
8/5/24	0.007	0.007	0.006	0.006	363,966.21	1,122,841.78
8/4/24	0.008	0.008	0.007	0.007	419,510.6	1,308,521.42
8/3/24	0.008	0.008	0.008	0.008	426,602.96	1,360,558.05
8/2/24	0.008	0.009	0.008	0.008	401,275.45	1,387,342
8/1/24	0.009	0.009	0.008	0.008	418,083.74	1,516,177.21
7/31/24	0.009	0.009	0.008	0.009	415,251.36	1,525,103.51
7/30/24	0.009	0.01	0.009	0.009	403,979.03	1,628,223.79
7/29/24	0.01	0.01	0.009	0.009	429,769.38	1,697,638.87
7/28/24	0.01	0.01	0.01	0.01	415,929.3	1,734,243.18
7/27/24	0.01	0.01	0.01	0.01	426,034.12	1,746,855.87
7/26/24	0.01	0.01	0.01	0.01	427,688.67	1,760,641.56
7/25/24	0.01	0.01	0.01	0.01	414,899.74	1,722,215.05
7/24/24	0.01	0.01	0.01	0.01	367,613.85	1,732,418.82
7/23/24	0.01	0.01	0.01	0.01	436,346.47	1,817,008.15
7/22/24	0.01	0.01	0.01	0.01	446,435.74	1,862,253.64
7/21/24	0.01	0.01	0.01	0.01	441,249.07	1,814,561.38
7/20/24	0.01	0.01	0.01	0.01	423,531.75	1,805,850.83
7/19/24	0.01	0.01	0.01	0.01	447,953.62	1,826,277.97
7/18/24	0.01	0.011	0.01	0.01	448,213.36	1,829,289.37
7/17/24	0.011	0.011	0.01	0.01	451,939.87	1,850,623.24
7/16/24	0.011	0.011	0.01	0.011	441,951.08	1,976,051.21
7/15/24	0.011	0.011	0.01	0.011	421,746.38	1,880,374.91
7/14/24	0.011	0.011	0.01	0.011	410,524.46	1,883,647.08
7/13/24	0.011	0.011	0.011	0.011	442,724.48	1,883,849.37
7/12/24	0.011	0.011	0.011	0.011	461,239.5	1,965,739.08
7/11/24	0.011	0.011	0.01	0.011	438,433.05	1,887,652.55
7/10/24	0.011	0.011	0.01	0.011	446,889.8	1,879,213.22
7/9/24	0.011	0.011	0.011	0.011	450,443.32	1,979,008.19
7/8/24	0.012	0.012	0.011	0.011	508,004.21	2,025,406.08
7/7/24	0.011	0.012	0.011	0.012	503,720.41	2,126,298.99
7/6/24	0.011	0.011	0.011	0.011	455,364.37	1,946,138.01
7/5/24	0.012	0.012	0.011	0.011	414,601.27	1,938,760.92
7/4/24	0.012	0.012	0.012	0.012	462,476.08	2,112,402.13
7/3/24	0.013	0.013	0.012	0.012	373,109.17	2,115,752.67
7/2/24	0.014	0.014	0.013	0.013	396,394.11	2,323,057.68
7/1/24	0.018	0.018	0.014	0.014	437,520.28	2,573,958.78
6/30/24	0.013	0.019	0.013	0.018	618,702.84	3,268,675.65
6/29/24	0.013	0.013	0.013	0.013	353,071.8	2,283,312.56
6/28/24	0.013	0.013	0.012	0.013	356,592.11	2,292,180.07
6/27/24	0.013	0.013	0.013	0.013	340,722.45	2,273,241.76
6/26/24	0.015	0.015	0.013	0.013	359,866.56	2,278,051.32
6/25/24	0.016	0.016	0.015	0.015	385,545.84	2,657,637.45
6/24/24	0.017	0.017	0.016	0.016	390,154.15	2,791,117.4
6/23/24	0.017	0.017	0.016	0.017	394,559.47	2,958,370.4
6/22/24	0.017	0.017	0.017	0.017	388,308.47	3,099,379.61
6/21/24	0.016	0.017	0.016	0.017	377,024.44	2,986,468.1
6/20/24	0.016	0.016	0.016	0.016	362,950.97	2,858,100.92
6/19/24	0.017	0.017	0.016	0.016	388,366.72	2,884,757.46
6/18/24	0.019	0.019	0.015	0.017	436,190.84	3,038,559.74
6/17/24	0.019	0.019	0.019	0.019	427,295.99	3,401,487.05
6/16/24	0.019	0.019	0.019	0.019	419,387.18	3,390,655.1
6/15/24	0.019	0.019	0.019	0.019	377,383.75	3,400,393.32
6/14/24	0.019	0.019	0.019	0.019	400,956.79	3,385,506.25
6/13/24	0.019	0.02	0.019	0.019	403,842.03	3,395,936.61
6/12/24	0.019	0.02	0.019	0.019	369,049.67	3,475,677.09
6/11/24	0.02	0.02	0.019	0.019	399,464.71	3,421,185.45
6/10/24	0.02	0.021	0.02	0.02	420,923.89	3,580,929.81

Similar Coins