Cellframe (CELL) historical data and Live price

cellframe

Cellframe

CELL
$ 0.861007 -8.897 % 0.00001338 BTC
MARKET CAP
24.624 M
24H VOLUME
990.103 k
CIRC.SUPPLY
28.599 M
MAX SUPPLY
30.3 M
Rank808
1H -0.76 %
24H -8.90 %
7D -25.35 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/240.950.9660.7950.821881,300.9123,489,109.86
4/12/241.0731.1210.9330.95955,734.3127,156,551.31
4/11/241.1011.121.0591.073798,171.8430,680,820.55
4/10/241.0961.1841.0521.101704,647.6631,494,096.15
4/9/241.0781.1761.0741.096879,463.5431,348,093.11
4/8/241.2461.2471.0321.0781,422,896.9730,823,102.57
4/7/241.1641.2851.1291.2461,067,898.5535,640,361.46
4/6/241.1291.2121.0441.1641,024,912.4233,286,156.35
4/5/241.1691.2061.051.1291,680,498.9432,286,565.28
4/4/241.3191.3531.1221.1691,264,130.3633,437,168.98
4/3/241.3571.4021.2891.319914,383.3337,710,737.99
4/2/241.5531.5531.331.357801,122.0238,796,146.44
4/1/241.4081.6031.3781.5531,512,897.0144,415,774.02
3/31/241.5481.5621.361.4081,148,243.9440,267,760.28
3/30/241.6051.71.5211.5481,044,368.4444,260,184.53
3/29/241.5271.6731.5151.6051,110,354.1345,891,001.66
3/28/241.3691.7631.3681.5261,462,521.0643,650,598.25
3/27/241.4121.4461.321.3691,150,372.1739,149,022.02
3/26/241.5811.5881.3471.4121,725,891.1940,378,060.57
3/25/241.6521.7241.4861.581,080,811.6145,197,917.75
3/24/241.3911.721.3611.6531,053,753.1547,268,319.52
3/23/241.4121.5251.3221.391813,781.3339,767,917.7
3/22/241.4791.5381.31.4121,416,306.1340,392,697.1
3/21/241.7081.7591.3441.4791,201,977.3342,301,202.21
3/20/241.4551.7511.3991.7091,664,573.948,863,457.37
3/19/241.6251.6651.3721.4551,963,989.6541,606,407.67
3/18/241.9391.9411.5951.6251,145,052.546,461,705.29
3/17/241.5931.9421.5271.9391,978,944.1855,442,747.82
3/16/241.7911.9591.5561.5931,513,977.6645,568,972.08
3/15/242.0382.0381.7171.7911,732,789.1551,216,371.13
3/14/242.1722.2151.8162.0382,260,484.4758,279,123.57
3/13/241.9892.2211.9172.1721,800,762.162,124,469.24
3/12/242.0832.0991.781.9892,390,829.1856,886,547.98
3/11/241.8322.1081.6982.0832,535,707.0159,562,965.12
3/10/241.4621.8841.4571.8322,799,613.1452,403,078.88
3/9/241.3791.4771.3791.4621,252,799.1941,815,194.16
3/8/241.531.5751.3071.3792,440,849.239,443,076.26
3/7/241.0751.6021.0681.5293,565,182.6143,715,351.92
3/6/240.8871.190.8651.0752,098,000.0830,743,551.54
3/5/240.9120.9440.8440.8871,437,704.6225,357,763.44
3/4/240.9180.9190.8540.9121,576,180.326,086,654.48
3/3/240.9150.9380.8880.918411,481.5126,245,747.2
3/2/240.910.9420.8650.916451,352.5226,202,631.22
3/1/240.8910.9390.890.91537,245.7726,022,433.18
2/29/240.9921.0230.8890.891736,393.0325,493,384.19
2/28/240.9891.0180.9090.988888,750.7728,247,358.96
2/27/241.0211.070.9660.9881,248,390.9228,255,026.25
2/26/240.9081.0180.8421.018908,051.8529,107,229.61
2/25/240.9920.9940.9050.908531,924.4225,964,288.43
2/24/240.9411.0150.9230.986418,642.5528,194,821.67
2/23/241.0481.0940.9390.941912,610.1726,918,195.44
2/22/240.8951.0870.8271.0461,271,742.8229,907,484.56
2/21/240.9070.9280.8080.895766,559.1125,603,708.95
2/20/240.8690.9160.7820.916767,938.3526,185,915.85
2/19/240.9290.9460.8310.868847,468.7224,827,909.38
2/18/240.7610.9710.7610.9291,115,794.0226,572,719.11
2/17/240.7450.7840.6960.761535,926.8221,750,014.45
2/16/240.8410.8510.7340.745973,974.6521,312,947.08
2/15/240.9390.9710.8260.842930,480.4924,068,458.32
2/14/240.90.9740.8790.941681,226.1426,908,582.27
2/13/240.9590.9880.8780.91,224,054.7125,735,933.62
2/12/240.9771.0310.8670.9591,416,838.9127,433,045.62
2/11/240.9661.0820.9060.9771,972,316.3427,943,359
2/10/240.8141.0230.7390.9572,058,885.8527,370,682.24
2/9/240.6720.8350.6570.8142,282,603.2323,277,355.93
2/8/240.5580.6840.5430.6721,994,047.3919,225,792.71
2/7/240.4480.5820.4350.558689,048.2715,965,895.11
2/6/240.4310.4740.4210.447538,906.2112,786,582.49
2/5/240.4320.450.4180.431556,446.1212,335,871.93
2/4/240.3710.4560.3660.433803,357.1412,385,610.66
2/3/240.3510.3780.350.372359,340.2910,645,215.51
2/2/240.3590.3690.3490.351269,170.9510,046,212.44
2/1/240.3820.3970.3110.359611,527.5110,276,095.9
1/31/240.3580.4120.3450.382843,030.6410,926,382.26
1/30/240.310.3950.3070.3581,285,398.3210,243,724.84
1/29/240.2380.350.2360.31509,483.438,875,315.56
1/28/240.2320.240.2310.23862,483.466,795,700.96
1/27/240.2380.2420.2320.232200,032.326,647,528.59
1/26/240.2290.2410.2280.23868,453.746,805,479.07
1/25/240.2370.250.2270.229147,054.756,557,004.74
1/24/240.2550.2610.2320.237218,871.576,777,583.26
1/23/240.2630.2670.2270.255404,024.17,302,127.17
1/22/240.2490.2770.2280.263361,744.497,522,317.63
1/21/240.2460.2660.2450.249136,096.567,135,258.65
1/20/240.2570.2610.2440.24675,771.627,038,756.31
1/19/240.2790.280.2450.257180,560.647,339,717.13
1/18/240.2550.2860.2550.279278,377.647,972,933.53
1/17/240.270.270.2470.255124,074.227,299,550.62
1/16/240.2710.2740.2570.27193,515.897,714,437.8
1/15/240.2410.2810.240.269242,272.517,706,819.94