Cellframe (CELL) historical data and Live price

Cellframe

CELL

$ 0.789091 + 8.368 %

0.00001235 BTC

MARKET CAP
22.567 M

24H VOLUME
229.851 k

CIRC.SUPPLY
28.599 M

MAX SUPPLY
30.3 M

CELL

USD

Rank835

1H 2.33 %

24H 8.37 %

7D 2.57 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.654	0.737	0.653	0.733	256,301.41	20,954,483.13
5/2/24	0.64	0.661	0.632	0.654	351,954.08	18,704,470.45
5/1/24	0.67	0.681	0.612	0.64	603,505.28	18,306,815.2
4/30/24	0.722	0.792	0.644	0.67	510,034.83	19,158,695.65
4/29/24	0.776	0.78	0.694	0.723	761,253.46	20,670,608.29
4/28/24	0.772	0.823	0.769	0.776	243,289.86	22,186,080.98
4/27/24	0.78	0.814	0.745	0.772	323,975.26	22,085,467.92
4/26/24	0.804	0.812	0.778	0.78	269,956.97	22,317,194.07
4/25/24	0.789	0.81	0.754	0.805	326,570.01	23,025,213.42
4/24/24	0.903	0.907	0.768	0.789	501,665.44	22,563,517.86
4/23/24	0.931	0.964	0.891	0.903	347,928.61	25,832,962.35
4/22/24	0.933	0.974	0.902	0.931	328,402.22	26,619,510.43
4/21/24	0.889	0.947	0.873	0.933	266,578.24	26,688,556.74
4/20/24	0.864	0.89	0.839	0.889	258,398.01	25,437,314.73
4/19/24	0.813	0.888	0.761	0.865	364,364.34	24,720,103.04
4/18/24	0.787	0.84	0.78	0.813	512,023.21	23,262,118.14
4/17/24	0.832	0.859	0.754	0.787	790,549.51	22,519,363.33
4/16/24	0.818	0.864	0.771	0.832	1,051,508.73	23,787,149.91
4/15/24	0.902	1.066	0.811	0.818	1,101,881.39	23,380,047.45
4/14/24	0.821	0.921	0.798	0.902	774,846.46	25,803,217.62
4/13/24	0.95	0.966	0.795	0.821	881,300.91	23,489,109.86
4/12/24	1.073	1.121	0.933	0.95	955,734.31	27,156,551.31
4/11/24	1.101	1.12	1.059	1.073	798,171.84	30,680,820.55
4/10/24	1.096	1.184	1.052	1.101	704,647.66	31,494,096.15
4/9/24	1.078	1.176	1.074	1.096	879,463.54	31,348,093.11
4/8/24	1.246	1.247	1.032	1.078	1,422,896.97	30,823,102.57
4/7/24	1.164	1.285	1.129	1.246	1,067,898.55	35,640,361.46
4/6/24	1.129	1.212	1.044	1.164	1,024,912.42	33,286,156.35
4/5/24	1.169	1.206	1.05	1.129	1,680,498.94	32,286,565.28
4/4/24	1.319	1.353	1.122	1.169	1,264,130.36	33,437,168.98
4/3/24	1.357	1.402	1.289	1.319	914,383.33	37,710,737.99
4/2/24	1.553	1.553	1.33	1.357	801,122.02	38,796,146.44
4/1/24	1.408	1.603	1.378	1.553	1,512,897.01	44,415,774.02
3/31/24	1.548	1.562	1.36	1.408	1,148,243.94	40,267,760.28
3/30/24	1.605	1.7	1.521	1.548	1,044,368.44	44,260,184.53
3/29/24	1.527	1.673	1.515	1.605	1,110,354.13	45,891,001.66
3/28/24	1.369	1.763	1.368	1.526	1,462,521.06	43,650,598.25
3/27/24	1.412	1.446	1.32	1.369	1,150,372.17	39,149,022.02
3/26/24	1.581	1.588	1.347	1.412	1,725,891.19	40,378,060.57
3/25/24	1.652	1.724	1.486	1.58	1,080,811.61	45,197,917.75
3/24/24	1.391	1.72	1.361	1.653	1,053,753.15	47,268,319.52
3/23/24	1.412	1.525	1.322	1.391	813,781.33	39,767,917.7
3/22/24	1.479	1.538	1.3	1.412	1,416,306.13	40,392,697.1
3/21/24	1.708	1.759	1.344	1.479	1,201,977.33	42,301,202.21
3/20/24	1.455	1.751	1.399	1.709	1,664,573.9	48,863,457.37
3/19/24	1.625	1.665	1.372	1.455	1,963,989.65	41,606,407.67
3/18/24	1.939	1.941	1.595	1.625	1,145,052.5	46,461,705.29
3/17/24	1.593	1.942	1.527	1.939	1,978,944.18	55,442,747.82
3/16/24	1.791	1.959	1.556	1.593	1,513,977.66	45,568,972.08
3/15/24	2.038	2.038	1.717	1.791	1,732,789.15	51,216,371.13
3/14/24	2.172	2.215	1.816	2.038	2,260,484.47	58,279,123.57
3/13/24	1.989	2.221	1.917	2.172	1,800,762.1	62,124,469.24
3/12/24	2.083	2.099	1.78	1.989	2,390,829.18	56,886,547.98
3/11/24	1.832	2.108	1.698	2.083	2,535,707.01	59,562,965.12
3/10/24	1.462	1.884	1.457	1.832	2,799,613.14	52,403,078.88
3/9/24	1.379	1.477	1.379	1.462	1,252,799.19	41,815,194.16
3/8/24	1.53	1.575	1.307	1.379	2,440,849.2	39,443,076.26
3/7/24	1.075	1.602	1.068	1.529	3,565,182.61	43,715,351.92
3/6/24	0.887	1.19	0.865	1.075	2,098,000.08	30,743,551.54
3/5/24	0.912	0.944	0.844	0.887	1,437,704.62	25,357,763.44
3/4/24	0.918	0.919	0.854	0.912	1,576,180.3	26,086,654.48
3/3/24	0.915	0.938	0.888	0.918	411,481.51	26,245,747.2
3/2/24	0.91	0.942	0.865	0.916	451,352.52	26,202,631.22
3/1/24	0.891	0.939	0.89	0.91	537,245.77	26,022,433.18
2/29/24	0.992	1.023	0.889	0.891	736,393.03	25,493,384.19
2/28/24	0.989	1.018	0.909	0.988	888,750.77	28,247,358.96
2/27/24	1.021	1.07	0.966	0.988	1,248,390.92	28,255,026.25
2/26/24	0.908	1.018	0.842	1.018	908,051.85	29,107,229.61
2/25/24	0.992	0.994	0.905	0.908	531,924.42	25,964,288.43
2/24/24	0.941	1.015	0.923	0.986	418,642.55	28,194,821.67
2/23/24	1.048	1.094	0.939	0.941	912,610.17	26,918,195.44
2/22/24	0.895	1.087	0.827	1.046	1,271,742.82	29,907,484.56
2/21/24	0.907	0.928	0.808	0.895	766,559.11	25,603,708.95
2/20/24	0.869	0.916	0.782	0.916	767,938.35	26,185,915.85
2/19/24	0.929	0.946	0.831	0.868	847,468.72	24,827,909.38
2/18/24	0.761	0.971	0.761	0.929	1,115,794.02	26,572,719.11
2/17/24	0.745	0.784	0.696	0.761	535,926.82	21,750,014.45
2/16/24	0.841	0.851	0.734	0.745	973,974.65	21,312,947.08
2/15/24	0.939	0.971	0.826	0.842	930,480.49	24,068,458.32
2/14/24	0.9	0.974	0.879	0.941	681,226.14	26,908,582.27
2/13/24	0.959	0.988	0.878	0.9	1,224,054.71	25,735,933.62
2/12/24	0.977	1.031	0.867	0.959	1,416,838.91	27,433,045.62
2/11/24	0.966	1.082	0.906	0.977	1,972,316.34	27,943,359
2/10/24	0.814	1.023	0.739	0.957	2,058,885.85	27,370,682.24
2/9/24	0.672	0.835	0.657	0.814	2,282,603.23	23,277,355.93
2/8/24	0.558	0.684	0.543	0.672	1,994,047.39	19,225,792.71
2/7/24	0.448	0.582	0.435	0.558	689,048.27	15,965,895.11
2/6/24	0.431	0.474	0.421	0.447	538,906.21	12,786,582.49
2/5/24	0.432	0.45	0.418	0.431	556,446.12	12,335,871.93
2/4/24	0.371	0.456	0.366	0.433	803,357.14	12,385,610.66

Similar Coins