Cellframe (CELL) historical data and Live price

Cellframe

CELL

$ 0.381179 + 3.096 %

0.00000559 BTC

MARKET CAP
10.901 M

24H VOLUME
289.008 k

CIRC.SUPPLY
28.599 M

MAX SUPPLY
30.3 M

CELL

USD

Rank1,009

1H 0.70 %

24H 3.10 %

7D -9.24 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.36	0.38	0.352	0.377	328,622.73	10,782,226.07
7/25/24	0.375	0.375	0.359	0.36	239,834.07	10,306,831.71
7/24/24	0.404	0.408	0.371	0.375	222,375.98	10,728,687.3
7/23/24	0.405	0.413	0.395	0.404	237,812.87	11,552,070.44
7/22/24	0.412	0.414	0.4	0.405	11,665,338.55	11,580,676.13
7/21/24	0.434	0.435	0.402	0.412	664,836.41	11,770,251.64
7/20/24	0.456	0.457	0.418	0.434	340,294.26	12,418,756.61
7/19/24	0.417	0.465	0.399	0.456	635,978.42	13,046,127.33
7/18/24	0.415	0.428	0.407	0.417	1,249,721.66	11,927,506.61
7/17/24	0.404	0.44	0.403	0.415	573,305.19	11,875,155.62
7/16/24	0.398	0.416	0.395	0.404	450,543.28	11,539,849.34
7/15/24	0.382	0.399	0.361	0.398	414,050.39	11,373,295.57
7/14/24	0.369	0.382	0.363	0.381	522,487.43	10,908,352.05
7/13/24	0.373	0.378	0.356	0.369	467,556.17	10,554,973.6
7/12/24	0.372	0.38	0.361	0.373	224,029.46	10,672,276.29
7/11/24	0.366	0.377	0.365	0.372	217,127.61	10,645,082.46
7/10/24	0.37	0.376	0.359	0.366	324,227.9	10,477,632.38
7/9/24	0.391	0.392	0.365	0.369	265,449.11	10,565,788.05
7/8/24	0.371	0.391	0.36	0.391	313,316.05	11,171,963.57
7/7/24	0.392	0.392	0.371	0.371	177,973.11	10,612,496.02
7/6/24	0.363	0.396	0.362	0.392	277,959.56	11,206,134.5
7/5/24	0.346	0.364	0.322	0.363	424,115.03	10,381,570.58
7/4/24	0.387	0.395	0.346	0.346	593,659.45	9,893,555.55
7/3/24	0.398	0.4	0.379	0.386	226,644.15	11,052,845.3
7/2/24	0.438	0.438	0.397	0.398	273,701.3	11,375,565.18
7/1/24	0.43	0.453	0.43	0.437	255,054.17	12,501,814.54
6/30/24	0.439	0.444	0.423	0.43	257,202.1	12,305,323.23
6/29/24	0.425	0.444	0.424	0.439	182,674.55	12,542,699.25
6/28/24	0.434	0.442	0.415	0.425	176,718.32	12,146,752.14
6/27/24	0.46	0.461	0.422	0.435	245,138.71	12,433,894.97
6/26/24	0.457	0.466	0.457	0.46	98,389.09	13,143,404.17
6/25/24	0.424	0.468	0.424	0.457	362,129.84	13,075,736.44
6/24/24	0.455	0.457	0.402	0.424	469,273.08	12,128,267.14
6/23/24	0.499	0.504	0.454	0.455	134,774.07	13,010,598.42
6/22/24	0.5	0.511	0.497	0.499	243,330.89	14,272,110.1
6/21/24	0.508	0.515	0.494	0.5	186,497.52	14,303,988.43
6/20/24	0.506	0.516	0.503	0.508	163,024.72	14,520,736.35
6/19/24	0.48	0.512	0.477	0.506	176,013.77	14,459,229.79
6/18/24	0.535	0.539	0.47	0.48	370,183.9	13,726,788.42
6/17/24	0.52	0.558	0.454	0.535	590,917.05	15,314,624.22
6/16/24	0.536	0.536	0.508	0.52	228,783.33	14,877,458.51
6/15/24	0.555	0.559	0.531	0.536	184,471.84	15,321,275.4
6/14/24	0.582	0.596	0.548	0.555	370,162.95	15,863,375.95
6/13/24	0.602	0.609	0.581	0.582	219,558.72	16,642,707.19
6/12/24	0.63	0.636	0.589	0.602	349,017.07	17,210,018.5
6/11/24	0.679	0.69	0.626	0.63	455,839.69	18,026,606.43
6/10/24	0.674	0.709	0.67	0.679	383,239.6	19,432,947.44
6/9/24	0.674	0.682	0.637	0.674	347,422.67	19,281,970.69
6/8/24	0.67	0.675	0.651	0.674	233,774.63	19,283,648.48
6/7/24	0.739	0.739	0.66	0.67	387,508.63	19,175,131.49
6/6/24	0.739	0.754	0.727	0.738	266,756.17	21,114,783.67
6/5/24	0.668	0.755	0.665	0.739	527,097.57	21,146,348.67
6/4/24	0.686	0.687	0.661	0.668	235,511.94	19,105,698.8
6/3/24	0.683	0.688	0.665	0.686	356,913.98	19,612,572.95
6/2/24	0.681	0.72	0.681	0.683	249,274.27	19,536,834.01
6/1/24	0.689	0.7	0.669	0.681	260,580.47	19,482,182.85
5/31/24	0.675	0.744	0.673	0.689	410,643.45	19,699,991.11
5/30/24	0.687	0.695	0.659	0.675	200,134.31	19,314,535.23
5/29/24	0.716	0.732	0.684	0.686	281,453.63	19,640,061.21
5/28/24	0.763	0.763	0.706	0.716	289,126.95	20,479,789.11
5/27/24	0.788	0.799	0.753	0.763	274,091	21,806,875.99
5/26/24	0.799	0.801	0.775	0.787	226,132.73	22,519,614.41
5/25/24	0.777	0.799	0.757	0.799	324,847.82	22,845,615.52
5/24/24	0.757	0.778	0.711	0.777	325,329.5	22,228,644.77
5/23/24	0.78	0.815	0.743	0.757	306,418.34	21,642,926.05
5/22/24	0.841	0.844	0.773	0.78	285,979.34	22,316,997.23
5/21/24	0.861	0.861	0.821	0.841	581,491.33	24,040,013.63
5/20/24	0.738	0.878	0.732	0.86	433,958.93	24,586,538.8
5/19/24	0.805	0.82	0.734	0.738	598,971.77	21,099,839.59
5/18/24	0.741	0.82	0.74	0.805	418,035.47	23,033,907.26
5/17/24	0.699	0.741	0.683	0.741	369,648.3	21,204,123.02
5/16/24	0.708	0.724	0.693	0.7	203,846.71	20,005,272.1
5/15/24	0.69	0.729	0.682	0.709	403,384.28	20,240,705.08
5/14/24	0.678	0.692	0.662	0.69	340,399.4	19,726,851.47
5/13/24	0.678	0.694	0.652	0.679	340,485.09	19,402,002.63
5/12/24	0.684	0.685	0.658	0.678	186,998.83	19,403,000.99
5/11/24	0.691	0.708	0.675	0.684	251,867.61	19,569,006.1
5/10/24	0.736	0.77	0.648	0.691	1,078,612.66	19,757,638.34
5/5/24	0.783	0.916	0.765	0.853	777,864.67	24,390,124.43
5/4/24	0.733	0.799	0.709	0.783	248,330.63	22,383,471.36
5/3/24	0.654	0.737	0.653	0.733	256,301.41	20,954,483.13
5/2/24	0.64	0.661	0.632	0.654	351,954.08	18,704,470.45
5/1/24	0.67	0.681	0.612	0.64	603,505.28	18,306,815.2
4/30/24	0.722	0.792	0.644	0.67	510,034.83	19,158,695.65
4/29/24	0.776	0.78	0.694	0.723	761,253.46	20,670,608.29
4/28/24	0.772	0.823	0.769	0.776	243,289.86	22,186,080.98
4/27/24	0.78	0.814	0.745	0.772	323,975.26	22,085,467.92
4/26/24	0.804	0.812	0.778	0.78	269,956.97	22,317,194.07
4/25/24	0.789	0.81	0.754	0.805	326,570.01	23,025,213.42
4/24/24	0.903	0.907	0.768	0.789	501,665.44	22,563,517.86

Similar Coins