Cellframe (CELL) historical data and Live price

cellframe

Cellframe

CELL
$ 0.412394 -3.159 % 0.00000607 BTC
MARKET CAP
11.794 M
24H VOLUME
673.622 k
CIRC.SUPPLY
28.599 M
MAX SUPPLY
30.3 M
Rank989
1H -0.23 %
24H -3.16 %
7D 7.27 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240.4340.4350.4020.412664,836.4111,770,251.64
7/20/240.4560.4570.4180.434340,294.2612,418,756.61
7/19/240.4170.4650.3990.456635,978.4213,046,127.33
7/18/240.4150.4280.4070.4171,249,721.6611,927,506.61
7/17/240.4040.440.4030.415573,305.1911,875,155.62
7/16/240.3980.4160.3950.404450,543.2811,539,849.34
7/15/240.3820.3990.3610.398414,050.3911,373,295.57
7/14/240.3690.3820.3630.381522,487.4310,908,352.05
7/13/240.3730.3780.3560.369467,556.1710,554,973.6
7/12/240.3720.380.3610.373224,029.4610,672,276.29
7/11/240.3660.3770.3650.372217,127.6110,645,082.46
7/10/240.370.3760.3590.366324,227.910,477,632.38
7/9/240.3910.3920.3650.369265,449.1110,565,788.05
7/8/240.3710.3910.360.391313,316.0511,171,963.57
7/7/240.3920.3920.3710.371177,973.1110,612,496.02
7/6/240.3630.3960.3620.392277,959.5611,206,134.5
7/5/240.3460.3640.3220.363424,115.0310,381,570.58
7/4/240.3870.3950.3460.346593,659.459,893,555.55
7/3/240.3980.40.3790.386226,644.1511,052,845.3
7/2/240.4380.4380.3970.398273,701.311,375,565.18
7/1/240.430.4530.430.437255,054.1712,501,814.54
6/30/240.4390.4440.4230.43257,202.112,305,323.23
6/29/240.4250.4440.4240.439182,674.5512,542,699.25
6/28/240.4340.4420.4150.425176,718.3212,146,752.14
6/27/240.460.4610.4220.435245,138.7112,433,894.97
6/26/240.4570.4660.4570.4698,389.0913,143,404.17
6/25/240.4240.4680.4240.457362,129.8413,075,736.44
6/24/240.4550.4570.4020.424469,273.0812,128,267.14
6/23/240.4990.5040.4540.455134,774.0713,010,598.42
6/22/240.50.5110.4970.499243,330.8914,272,110.1
6/21/240.5080.5150.4940.5186,497.5214,303,988.43
6/20/240.5060.5160.5030.508163,024.7214,520,736.35
6/19/240.480.5120.4770.506176,013.7714,459,229.79
6/18/240.5350.5390.470.48370,183.913,726,788.42
6/17/240.520.5580.4540.535590,917.0515,314,624.22
6/16/240.5360.5360.5080.52228,783.3314,877,458.51
6/15/240.5550.5590.5310.536184,471.8415,321,275.4
6/14/240.5820.5960.5480.555370,162.9515,863,375.95
6/13/240.6020.6090.5810.582219,558.7216,642,707.19
6/12/240.630.6360.5890.602349,017.0717,210,018.5
6/11/240.6790.690.6260.63455,839.6918,026,606.43
6/10/240.6740.7090.670.679383,239.619,432,947.44
6/9/240.6740.6820.6370.674347,422.6719,281,970.69
6/8/240.670.6750.6510.674233,774.6319,283,648.48
6/7/240.7390.7390.660.67387,508.6319,175,131.49
6/6/240.7390.7540.7270.738266,756.1721,114,783.67
6/5/240.6680.7550.6650.739527,097.5721,146,348.67
6/4/240.6860.6870.6610.668235,511.9419,105,698.8
6/3/240.6830.6880.6650.686356,913.9819,612,572.95
6/2/240.6810.720.6810.683249,274.2719,536,834.01
6/1/240.6890.70.6690.681260,580.4719,482,182.85
5/31/240.6750.7440.6730.689410,643.4519,699,991.11
5/30/240.6870.6950.6590.675200,134.3119,314,535.23
5/29/240.7160.7320.6840.686281,453.6319,640,061.21
5/28/240.7630.7630.7060.716289,126.9520,479,789.11
5/27/240.7880.7990.7530.763274,09121,806,875.99
5/26/240.7990.8010.7750.787226,132.7322,519,614.41
5/25/240.7770.7990.7570.799324,847.8222,845,615.52
5/24/240.7570.7780.7110.777325,329.522,228,644.77
5/23/240.780.8150.7430.757306,418.3421,642,926.05
5/22/240.8410.8440.7730.78285,979.3422,316,997.23
5/21/240.8610.8610.8210.841581,491.3324,040,013.63
5/20/240.7380.8780.7320.86433,958.9324,586,538.8
5/19/240.8050.820.7340.738598,971.7721,099,839.59
5/18/240.7410.820.740.805418,035.4723,033,907.26
5/17/240.6990.7410.6830.741369,648.321,204,123.02
5/16/240.7080.7240.6930.7203,846.7120,005,272.1
5/15/240.690.7290.6820.709403,384.2820,240,705.08
5/14/240.6780.6920.6620.69340,399.419,726,851.47
5/13/240.6780.6940.6520.679340,485.0919,402,002.63
5/12/240.6840.6850.6580.678186,998.8319,403,000.99
5/11/240.6910.7080.6750.684251,867.6119,569,006.1
5/10/240.7360.770.6480.6911,078,612.6619,757,638.34
5/5/240.7830.9160.7650.853777,864.6724,390,124.43
5/4/240.7330.7990.7090.783248,330.6322,383,471.36
5/3/240.6540.7370.6530.733256,301.4120,954,483.13
5/2/240.640.6610.6320.654351,954.0818,704,470.45
5/1/240.670.6810.6120.64603,505.2818,306,815.2
4/30/240.7220.7920.6440.67510,034.8319,158,695.65
4/29/240.7760.780.6940.723761,253.4620,670,608.29
4/28/240.7720.8230.7690.776243,289.8622,186,080.98
4/27/240.780.8140.7450.772323,975.2622,085,467.92
4/26/240.8040.8120.7780.78269,956.9722,317,194.07
4/25/240.7890.810.7540.805326,570.0123,025,213.42
4/24/240.9030.9070.7680.789501,665.4422,563,517.86
4/23/240.9310.9640.8910.903347,928.6125,832,962.35
4/22/240.9330.9740.9020.931328,402.2226,619,510.43
4/21/240.8890.9470.8730.933266,578.2426,688,556.74
4/20/240.8640.890.8390.889258,398.0125,437,314.73
4/19/240.8130.8880.7610.865364,364.3424,720,103.04