ChainX (PCX) historical data and Live price

chainx

ChainX

PCX
$ 3.01 -1.943 % 0.00025564 BTC
MARKET CAP
18.701 M
24H VOLUME
464.238 k
CIRC.SUPPLY
6.21 M
MAX SUPPLY
21 M
Rank338
1H -0.23 %
24H -1.94 %
7D 30.88 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/202.9423.1782.873.034550,809.90718,820,210.71
8/6/202.6923.0642.6922.942705,477.86818,210,210.541
8/5/202.4762.6922.4472.692580,994.35516,628,224.59
8/4/202.4052.4822.3222.475466,247.77715,253,286.133
8/3/202.2352.4612.222.404457,773.31714,778,804.229
8/2/202.4082.462.2352.235373,360.29713,710,014.926
8/1/202.2382.4142.2162.405420,515.28914,721,478.901
7/31/202.2982.4222.2142.238431,532.47413,670,556.499
7/30/202.3972.4552.2732.298421,310.32514,007,834.167
7/29/202.3912.7232.3182.399508,321.60514,589,029.829
7/28/202.6622.6672.2192.398577,946.97114,547,088.656
7/27/203.0213.1152.5412.665632,718.83916,130,299.733
7/26/203.0633.2512.8373.021708,508.98618,250,147.146
7/25/203.0673.2032.783.063757,213.10218,461,442.964
7/24/202.6243.3582.6083.058895,884.12718,390,483.417
7/23/202.3572.8562.2812.624571,209.74715,746,092.007
7/22/202.1112.4112.0582.357556,453.49614,112,557.15
7/21/202.0222.2291.9562.108491,473.58712,591,535.274
7/20/202.0592.1691.9022.03464,478.10212,100,920.741
7/19/202.0992.1471.9432.059414,841.69512,242,275.975
7/18/202.0542.3511.8492.099486,868.79612,457,226.294
7/17/201.7512.1581.7172.054504,026.14612,161,234.993
7/16/201.7371.7641.6491.739331,741.93410,272,021.911
7/15/201.81.8291.6981.738293,745.37810,240,560.147
7/14/201.9291.9511.7491.801484,044.35110,587,991.465
7/13/201.8431.9651.7991.929358,513.8311,314,134.129
7/12/201.7611.8721.761.843274,281.49210,782,826.075
7/11/201.811.8411.7261.761307,361.68510,278,733.449
7/10/201.8461.8821.7341.808312,661.59110,529,485.098
7/9/201.951.9511.8371.85355,519.32510,746,798.957
7/8/201.9261.9691.8471.948446,544.53411,290,966.924
7/7/202.1372.1651.8571.926466,302.03111,135,493.94
7/6/201.9892.1961.9342.138497,635.60512,333,468.379
7/5/201.892.0581.721.989473,913.04311,446,922.88
7/4/201.8091.971.611.893505,350.910,870,701.82
7/3/202.0662.1051.8011.871447,677.89810,716,310.6
7/2/202.6092.7871.9342.091588,839.0511,948,078.676
7/1/201.9652.7321.9652.598817,985.49314,807,984.658
6/30/201.3572.1321.3571.942647,45911,042,675.336
6/29/201.2891.3821.2111.356282,903.8767,692,796.61
6/28/201.0911.3371.031.288397,965.0547,290,272.569
6/27/201.0371.0930.9951.091260,027.7536,159,538.274
6/26/201.0431.0561.0171.037245,487.2625,841,120.228
6/25/201.0521.0731.0231.045280,185.0465,870,200.534
6/24/201.1631.1841.0391.051328,679.1845,891,842.086
6/23/201.1561.171.1511.162259,654.816,498,799.15
6/22/201.1791.2031.1211.156284,473.4446,450,965.951
6/21/201.1051.1811.0751.18266,585.2756,567,125.475
6/20/201.0511.1111.0361.105267,191.6886,133,919.697
6/19/201.0261.0721.0241.051299,942.9385,819,633.683
6/18/201.0241.0721.0221.025264,262.7675,663,615.969
6/17/201.0331.061.0071.025267,034.9025,645,687.718
6/16/201.0111.0491.0091.034270,517.4665,680,519.202
6/15/201.0421.0530.9681.011276,488.1515,540,926.439
6/14/201.081.11.0261.04268,430.0865,690,873.069
6/13/201.0981.1061.0661.079265,625.3355,885,659.856
6/12/201.1651.1681.0491.091304,868.4875,938,590.832
6/11/201.231.2541.121.164280,817.5316,323,522.757
6/10/201.2651.2751.2061.229293,119.6126,655,814.13
6/9/201.2551.2821.2461.264275,462.536,830,046.965
6/8/201.2511.2831.2361.251275,497.0036,741,875.829
6/7/201.2271.31.2111.249390,256.6966,716,053.461
6/6/201.2681.7721.2011.2271,237,648.4226,578,820.808
6/5/201.2981.3091.2491.268418,771.5066,784,295.415
6/4/201.2761.3141.2731.298442,791.4876,926,047.799
6/3/201.2551.3021.241.279477,131.2116,806,897.826
6/2/201.2731.3131.2361.255329,151.8056,660,643.707
6/1/201.2331.2781.2261.275316,244.8666,749,420.044
5/31/201.2511.2641.2241.233258,667.5776,512,494.893
5/30/201.2351.2761.2161.251288,122.0426,588,199.543
5/29/201.261.291.2211.234288,075.3086,482,397.904
5/28/201.291.2951.2511.255316,521.9146,577,024.073
5/27/201.2441.3011.2421.291314,137.4096,745,234.725
5/26/201.3071.3291.211.244341,710.6056,480,627.36
5/25/201.2911.3411.2621.321,578,182.9886,861,913.083
5/24/201.3091.3221.2721.2891,613,010.3936,683,773.9
5/23/201.3021.331.2811.3231,274,676.6296,838,362.845
5/22/201.2631.3131.2541.3022,338,642.2446,711,732.214
5/21/201.3041.3291.2471.2664,468,971.2086,511,897.675
5/20/201.2991.3391.2881.3052,641,756.8486,694,522.474
5/19/201.3061.3091.2751.2953,529,277.0626,623,601.05
5/18/201.321.3461.2981.3073,781,174.9356,667,553.443
5/17/201.2881.3571.2821.3223,038,336.1926,725,784.828
5/16/201.3431.3531.2741.2892,665,730.0246,540,170.653
5/15/201.4161.4321.3081.3442,311,644.5376,800,088.64
5/14/201.2071.4421.1971.4232,484,846.8847,182,043.056
5/13/201.171.2151.1421.2072,231,769.9226,072,935.381
5/12/201.0951.1841.0851.1711,894,704.4565,877,662.424
5/11/201.1121.1391.0741.0991,647,022.5885,498,816.468
5/10/201.1841.21.0911.1081,483,730.2195,531,257.185