ChainX (PCX) historical data and Live price

chainx

ChainX

PCX
$ 11.92 -1.141 % 0.00024474 BTC
MARKET CAP
92.025 M
24H VOLUME
1.952 M
CIRC.SUPPLY
7.723 M
MAX SUPPLY
21 M
Rank421
1H 0.39 %
24H -1.14 %
7D 8.87 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/15/2111.4413.29411.03412.2692,781,673.7894,758,449.64
5/15/2111.4413.29411.03412.2692,781,673.7894,758,449.64
5/15/2111.4413.29411.03412.2692,781,673.7894,758,449.64
5/15/2111.4413.29411.03412.2692,781,673.7894,758,449.64
5/14/219.90511.4469.42611.4381,877,534.5988,343,139.3
5/14/219.90511.4469.42611.4381,877,534.5988,343,139.3
5/14/219.90511.4469.42611.4381,877,534.5988,343,139.3
5/14/219.90511.4469.42611.4381,877,534.5988,343,139.3
5/13/218.85310.3598.7589.9041,508,611.4276,493,666.39
5/13/218.85310.3598.7589.9041,508,611.4276,493,666.39
5/13/218.85310.3598.7589.9041,508,611.4276,493,666.39
5/13/218.85310.3598.7589.9041,508,611.4276,493,666.39
5/12/219.97910.4258.8948.8941,143,692.1468,692,480.78
5/12/219.97910.4258.8948.8941,143,692.1468,692,480.78
5/12/219.97910.4258.8948.8941,143,692.1468,692,480.78
5/12/219.97910.4258.8948.8941,143,692.1468,692,480.78
5/11/219.6910.1959.0479.9811,266,222.677,087,651.94
5/11/219.6910.1959.0479.9811,266,222.677,087,651.94
5/11/219.6910.1959.0479.9811,266,222.677,087,651.94
5/11/219.6910.1959.0479.9811,266,222.677,087,651.94
5/2/2111.69911.9510.66810.7891,202,707.0783,325,330.57
5/2/2111.69911.9510.66810.7891,202,707.0783,325,330.57
5/2/2111.69911.9510.66810.7891,202,707.0783,325,330.57
5/2/2111.69911.9510.66810.7891,202,707.0783,325,330.57
5/1/2112.74713.73311.08411.6991,660,956.8590,353,653.09
5/1/2112.74713.73311.08411.6991,660,956.8590,353,653.09
5/1/2112.74713.73311.08411.6991,660,956.8590,353,653.09
5/1/2112.74713.73311.08411.6991,660,956.8590,353,653.09
4/30/219.04113.1248.65112.7552,522,438.298,513,647.46
4/30/219.04113.1248.65112.7552,522,438.298,513,647.46
4/29/219.4629.6448.8749.0362,080,070.8269,789,981.86
4/29/219.4629.6448.8749.0362,080,070.8269,789,981.86
4/29/219.4629.6448.8749.0362,080,070.8269,789,981.86
4/29/219.4629.6448.8749.0362,080,070.8269,789,981.86
4/28/2110.01810.3259.1879.4621,517,672.0873,075,066.46
4/28/2110.01810.3259.1879.4621,517,672.0873,075,066.46
4/28/2110.01810.3259.1879.4621,517,672.0873,075,066.46
4/28/2110.01810.3259.1879.4621,517,672.0873,075,066.46
4/27/219.56810.1429.53810.0131,551,888.877,333,775.4
4/27/219.56810.1429.53810.0131,551,888.877,333,775.4
4/27/219.56810.1429.53810.0131,551,888.877,333,775.4
4/26/218.9139.8368.9119.5322,032,186.1273,622,601.54
4/25/219.2659.3118.5718.9131,567,160.668,834,547.13
4/24/2110.15410.1619.2559.2661,077,424.2871,565,210.37
4/23/2110.62610.6389.35810.1542,123,829.9578,426,276.6
4/22/2110.81411.19910.46910.631,699,631.9782,097,336.04
4/21/2111.66711.74810.26710.8131,746,120.5783,512,271.42
4/20/2111.82211.82210.04811.6622,214,571.390,073,201.98
4/19/2112.48312.96511.67411.8231,543,097.8891,311,966.92
4/18/2113.77313.84511.8412.4832,368,185.6696,413,735.29
4/17/2113.56813.90212.96713.7761,803,728.77106,396,981.11
4/16/2113.91214.18912.95613.5771,792,263.31104,861,219.47
4/15/2113.85914.3413.54913.9121,625,523.32107,444,509.46
4/14/2114.24314.30313.34813.8552,408,933.52107,007,731.27
4/13/2114.25514.38612.59114.2524,009,006.49110,075,328.01
4/12/2114.66514.89513.9314.2532,775,751.66110,077,660.28
4/11/2114.71815.03414.41714.6662,040,898.81113,272,815.9
4/10/2114.95915.31114.42914.7181,834,816.09113,669,560.17
4/9/2115.0415.77914.58414.962,954,971.65115,542,859.78
4/8/2113.57315.40513.5115.0392,574,009.37116,155,174.34
4/7/2114.8415.20213.24413.5772,814,038.23104,856,810.77
4/6/2115.6115.90114.38414.8425,542,461.27114,631,046.37
4/5/2114.56516.26614.20715.5956,127,059.81120,446,805.44
4/4/2114.30816.62913.99114.5644,262,359.3112,482,004.72
4/3/2114.79715.30614.0714.312,053,172.12110,524,626.18
4/2/2115.01815.39613.36114.7982,125,544.33114,288,133.93
4/1/2115.30615.67514.94115.021,737,482.31116,003,293.45
3/31/2116.24816.61315.20415.3062,357,269.07118,212,620.83
3/30/2116.63417.27715.60816.2482,163,385.57125,487,339.06
3/29/2116.39217.56714.74816.6342,855,492.55128,472,556.77
3/28/2115.316.74115.18216.362,375,063.01126,350,280.68
3/27/2114.45815.7314.0815.2952,854,395.77118,125,872.9
3/26/2113.11714.83312.89114.4752,655,299.64111,792,849.48
3/25/2112.37513.37111.50813.1172,020,265.82101,310,964.77
3/24/2112.56513.60711.89912.3751,832,144.5395,578,096.3
3/23/2112.56513.22412.3912.5651,353,992.0897,046,245.83
3/22/2113.27713.60412.56512.5651,691,854.5997,040,959.49
3/21/2113.01613.71512.41613.2751,606,871.52102,528,133.55
3/20/2112.56313.22812.42913.0181,473,526.5100,543,576.91
3/19/2112.69713.22712.06612.5631,614,029.0897,031,696.56
3/18/2112.20313.04311.42212.6971,593,473.6298,062,815.21
3/17/2111.80812.23911.29312.21,513,695.0494,221,630.97
3/16/2110.47312.00310.13911.7821,435,564.4490,996,982.43
3/15/2111.04911.3749.96410.4731,364,231.9280,885,416.99
3/14/2111.98812.10410.4711.0511,307,523.9585,351,129.7
3/13/2110.09812.0210.08511.9892,210,054.5992,598,555.1
3/12/2110.43110.449.79910.0981,718,462.5277,988,839.87
3/11/2110.74110.7419.67810.4311,973,891.380,562,998.14
3/10/2110.21410.8259.54510.7431,356,498.2182,971,927.72
3/9/219.14910.3159.01510.2121,520,325.6378,869,062.31