ChainX (PCX) historical data and Live price

chainx

ChainX

PCX
$ 3.76 -2.337 % 0.00020347 BTC
MARKET CAP
28.982 M
24H VOLUME
2.315 M
CIRC.SUPPLY
7.716 M
MAX SUPPLY
21 M
Rank307
1H -0.87 %
24H -2.34 %
7D 48.02 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/203.8634.0053.563.7382,516,649.30328,837,030.652
11/22/203.0793.8642.9733.8632,425,986.09829,749,646.601
11/21/202.8153.1632.7933.0791,743,167.66223,667,490.207
11/20/202.582.852.5272.8151,697,922.23721,597,516.032
11/19/202.5922.6232.5122.5791,189,888.39219,752,311.09
11/18/202.5652.6372.4492.5931,334,842.90319,818,427.525
11/17/202.52.672.4642.5661,391,644.79919,576,844.689
11/16/202.5222.5772.3982.5371,290,421.719,319,614.788
11/15/202.5072.5742.4612.522378,984.49819,167,693.618
11/14/202.5792.6022.4592.5071,233,719.26919,019,394.566
11/13/202.5882.6872.4892.5791,391,808.12719,534,631.479
11/12/202.6892.6932.4982.588139,294.54819,564,042.874
11/11/202.6272.6952.5372.6891,461,385.4220,285,818.705
11/10/202.5372.6342.4762.6271,346,781.66119,781,902.507
11/9/202.6022.6132.4712.537982,095.23119,073,475.593
11/8/202.6172.6822.4962.6021,312,566.76719,520,987.129
11/7/202.8662.8792.6032.6171,293,625.86219,596,075.813
11/6/202.3932.882.3422.8661,719,230.81921,420,475.46
11/5/202.3382.4722.1722.393330,831.14517,851,541.73
11/3/202.4212.4812.3242.4041,629,319.83817,870,602.302
11/1/202.4652.4872.3882.4351,613,893.24218,030,958.024
10/30/202.4772.5462.42.4261,649,797.23317,890,861.81
10/29/202.7052.7052.4482.4771,973,325.58418,236,614.427
10/28/202.832.8552.6612.7051,527,105.31719,875,219.256
9/29/203.1173.162.9923.0012,474,106.51320,835,606.804
9/28/203.0483.3443.0443.1132,728,402.05821,572,326.427
9/27/203.2353.2453.0283.0482,591,175.7121,080,501.737
9/26/203.1583.5973.1163.2372,586,133.92222,343,881.89
9/25/203.0643.2712.9943.1552,317,795.26521,730,931.687
9/24/203.0833.1042.9353.0622,288,299.44721,051,325.761
9/23/203.113.2592.9963.0832,414,461.67821,150,834.218
9/22/203.1943.3652.8993.112,474,157.13321,291,270.385
9/21/203.2883.5052.9223.1883,257,084.97421,783,471.686
9/20/203.4393.6833.0963.2983,032,126.47822,488,325.042
9/19/203.9643.9642.93.4433,528,189.26123,426,712.479
9/18/204.4484.6263.7813.9633,459,145.66726,913,225.222
9/17/204.3564.6214.2774.4483,166,055.8430,143,654.444
9/16/204.6894.7044.2394.3563,083,697.04829,457,517.676
9/15/204.844.9254.6554.6932,444,743.02931,671,682.224
9/14/204.6764.9254.4964.842,134,336.33432,593,626.618
9/13/204.7245.3554.664.6622,156,996.11631,331,528.171
9/12/204.7434.8634.4244.7241,837,799.66131,680,198.554
9/11/204.8954.9264.4364.7372,153,187.77931,697,976.918
9/10/205.0775.1814.6094.8752,113,993.25332,558,687.519
9/9/204.6325.3584.3735.0772,266,053.14833,834,190.669
9/8/204.584.9634.3654.6361,965,091.7530,830,118.071
9/7/205.45.564.3964.6522,100,165.64430,874,569.65
9/6/204.6135.5734.0255.4012,539,203.77635,770,126.12
9/5/206.1226.4574.2594.6132,350,868.14930,486,989.459
9/4/205.826.3795.4576.1182,988,935.35640,346,975.09
9/3/207.2557.2775.6325.8213,677,473.90438,302,851.336
9/2/207.5587.7616.6717.294,721,647.28547,870,832.481
9/1/208.7568.9557.3267.5653,410,834.26749,566,475.727
8/31/207.9188.8617.5648.7583,700,122.56357,257,525.345
8/30/207.63611.9987.3177.8423,104,857.8151,163,271.712
8/29/208.1238.1297.5977.6612,906,951.91349,872,181.987
8/28/208.5078.7267.5098.1353,460,378.44652,840,633.994
8/27/209.41319.7297.8468.443,028,547.88754,702,828.782
8/26/208.2149.6488.1449.3392,565,399.28360,395,701.445
8/25/207.7458.4487.3648.2281,974,717.66353,095,162.556
8/24/206.7728.2746.7127.7411,281,615.13849,841,477.657
8/23/206.6512.4126.3816.7291,135,041.52543,232,315.673
8/22/205.9436.7555.6226.6411,067,503.04342,568,069.481
8/21/206.0647.7985.8955.947981,020.30338,035,131.37
8/20/205.9826.1895.8376.0661,071,073.53238,714,998.072
8/19/206.2216.2945.8255.9821,073,808.95538,088,830.922
8/18/206.2476.4485.7326.211,486,963.63639,453,277.079
8/17/207.0677.1255.8036.2571,772,977.94139,670,834.269
8/16/206.3367.1296.0247.0671,247,347.39744,705,651.374
8/15/206.7026.85.6766.3191,415,307.85839,887,626.318
8/14/205.7837.3135.7836.7012,000,648.65242,203,886.15
8/13/204.4169.5683.9685.862,211,337.37136,823,506.303
8/12/204.1394.574.0924.412812,610.66527,664,979.586
8/11/203.2478.5983.1334.2191,390,226.38426,400,521.237
8/10/203.153.3112.9943.248659,870.64520,280,232.668
8/9/202.8393.2852.7743.15581,656.61719,624,655.643
8/8/203.0353.1792.7562.84431,917.73917,654,532.93
8/7/202.9423.1782.873.034550,809.90718,820,210.71
8/6/202.6923.0642.6922.942705,477.86818,210,210.541
8/5/202.4762.6922.4472.692580,994.35516,628,224.59
8/4/202.4052.4822.3222.475466,247.77715,253,286.133
8/3/202.2352.4612.222.404457,773.31714,778,804.229
8/2/202.4082.462.2352.235373,360.29713,710,014.926
8/1/202.2382.4142.2162.405420,515.28914,721,478.901
7/31/202.2982.4222.2142.238431,532.47413,670,556.499
7/30/202.3972.4552.2732.298421,310.32514,007,834.167
7/29/202.3912.7232.3182.399508,321.60514,589,029.829
7/28/202.6622.6672.2192.398577,946.97114,547,088.656
7/27/203.0213.1152.5412.665632,718.83916,130,299.733
7/26/203.0633.2512.8373.021708,508.98618,250,147.146