ChainX (PCX) historical data and Live price

chainx

ChainX

PCX
$ 6.03 + 4.726 % 0.0001653 BTC
MARKET CAP
46.595 M
24H VOLUME
27.053 M
CIRC.SUPPLY
7.723 M
MAX SUPPLY
21 M
Rank282
1H -3.25 %
24H 4.73 %
7D 38.07 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/215.7126.2935.5066.29327,012,407.29148,605,609.51
1/14/214.8325.7334.7545.71230,919,885.33844,118,766.909
1/13/214.4024.8324.3014.83219,299,843.33937,323,025.477
1/12/214.4514.8984.2754.4015,481,548.64633,987,055.857
1/11/214.7834.9493.9384.4497,789,145.71834,363,703.221
1/10/214.4725.0034.1964.7844,252,438.18236,948,252.116
1/9/214.4564.6394.134.4724,389,531.99634,538,218.353
1/8/214.164.673.7034.4555,793,518.77934,405,805.143
1/7/214.7334.7474.1414.164,465,012.66632,127,951.68
1/6/214.324.7464.2254.7342,962,610.94136,562,956.723
1/5/214.4684.5733.9584.3193,363,869.833,360,149.356
1/4/214.3374.5623.5154.4686,910,045.2934,506,571.422
1/3/213.7814.3323.574.3321,246,532.96233,457,992.44
1/2/213.3143.7883.2583.7831,710,185.18429,218,634.871
1/1/212.7073.5212.7073.3141,702,137.79125,594,938.666
12/31/202.8242.8542.6892.7071,293,838.43920,910,138.467
12/30/202.7242.8972.6652.8231,379,879.0421,805,836.264
12/29/202.6892.732.572.7241,194,641.42921,035,820.334
12/28/202.5742.7372.5492.6891,187,812.52520,768,922.842
12/27/202.6442.7222.5642.5741,087,250.54119,878,388.27
12/26/202.6752.7432.5162.6441,249,210.26720,420,846.83
12/25/202.6222.6812.4662.6751,192,934.04920,661,746.053
12/24/202.5782.6472.3842.6241,207,888.92420,262,737.35
12/23/202.6252.6722.5462.5791,112,424.33219,920,638.301
12/22/202.6762.7412.542.6251,114,316.74320,275,944.068
12/21/202.6292.7922.5032.6781,072,371.49320,686,949.46
12/20/202.8592.92.5792.633457,336.81820,338,476.17
12/19/202.8652.9512.7012.859836,882.28522,083,563.498
12/18/202.8932.9092.7292.864886,667.71822,123,250.853
12/17/202.8912.9522.7652.893904,883.56122,347,335.868
12/16/202.7662.9282.6032.891,071,391.62522,324,065.223
12/15/202.7732.8822.6692.766325,361.97321,364,134.049
12/14/202.792.8822.6972.773769,769.21621,413,151.483
12/13/202.8412.9332.7372.79754,925.09621,550,281.51
12/12/202.8852.9612.8412.841690,971.48821,943,993.323
12/11/202.9472.9632.8682.885745,200.17222,281,866.194
12/10/202.9593.022.9052.9471,062,987.13222,759,452.277
12/9/203.0253.1762.9072.9591,443,831.57822,856,042.349
12/8/203.0863.1322.9463.025933,982.12123,362,000.639
12/7/203.0783.1583.0053.0861,275,455.68823,830,982.334
12/6/203.1733.2153.0183.0781,315,974.65323,772,199.561
12/5/203.0673.2613.0033.1731,608,712.36324,504,693.561
12/4/203.1433.2163.0263.0681,506,173.9323,692,440.949
12/3/202.8593.3222.613.1432,469,758.39724,272,473.295
12/2/202.8662.9572.7362.8591,328,798.23922,083,865.301
11/29/203.0433.0462.842.848142,549.53321,994,726.915
11/28/202.9543.052.8243.0431,189,661.65623,500,096.335
11/27/202.9953.0332.8812.9541,135,552.74822,813,083.987
11/26/203.2743.3012.7622.9941,304,457.81623,121,807.544
11/25/203.6583.6843.2553.2741,414,737.34125,289,549.808
11/24/203.7383.8463.6063.6581,551,825.31428,252,840.659
11/23/203.8634.0053.563.7382,516,649.30328,837,030.652
11/22/203.0793.8642.9733.8632,425,986.09829,749,646.601
11/21/202.8153.1632.7933.0791,743,167.66223,667,490.207
11/20/202.582.852.5272.8151,697,922.23721,597,516.032
11/19/202.5922.6232.5122.5791,189,888.39219,752,311.09
11/18/202.5652.6372.4492.5931,334,842.90319,818,427.525
11/17/202.52.672.4642.5661,391,644.79919,576,844.689
11/16/202.5222.5772.3982.5371,290,421.719,319,614.788
11/15/202.5072.5742.4612.522378,984.49819,167,693.618
11/14/202.5792.6022.4592.5071,233,719.26919,019,394.566
11/13/202.5882.6872.4892.5791,391,808.12719,534,631.479
11/12/202.6892.6932.4982.588139,294.54819,564,042.874
11/11/202.6272.6952.5372.6891,461,385.4220,285,818.705
11/10/202.5372.6342.4762.6271,346,781.66119,781,902.507
11/9/202.6022.6132.4712.537982,095.23119,073,475.593
11/8/202.6172.6822.4962.6021,312,566.76719,520,987.129
11/7/202.8662.8792.6032.6171,293,625.86219,596,075.813
11/6/202.3932.882.3422.8661,719,230.81921,420,475.46
11/5/202.3382.4722.1722.393330,831.14517,851,541.73
11/3/202.4212.4812.3242.4041,629,319.83817,870,602.302
11/1/202.4652.4872.3882.4351,613,893.24218,030,958.024
10/30/202.4772.5462.42.4261,649,797.23317,890,861.81
10/29/202.7052.7052.4482.4771,973,325.58418,236,614.427
10/28/202.832.8552.6612.7051,527,105.31719,875,219.256
9/29/203.1173.162.9923.0012,474,106.51320,835,606.804
9/28/203.0483.3443.0443.1132,728,402.05821,572,326.427
9/27/203.2353.2453.0283.0482,591,175.7121,080,501.737
9/26/203.1583.5973.1163.2372,586,133.92222,343,881.89
9/25/203.0643.2712.9943.1552,317,795.26521,730,931.687
9/24/203.0833.1042.9353.0622,288,299.44721,051,325.761
9/23/203.113.2592.9963.0832,414,461.67821,150,834.218
9/22/203.1943.3652.8993.112,474,157.13321,291,270.385
9/21/203.2883.5052.9223.1883,257,084.97421,783,471.686
9/20/203.4393.6833.0963.2983,032,126.47822,488,325.042
9/19/203.9643.9642.93.4433,528,189.26123,426,712.479
9/18/204.4484.6263.7813.9633,459,145.66726,913,225.222
9/17/204.3564.6214.2774.4483,166,055.8430,143,654.444
9/16/204.6894.7044.2394.3563,083,697.04829,457,517.676
9/15/204.844.9254.6554.6932,444,743.02931,671,682.224