ClearPoll (POLL) historical data and Live price

clearpoll

ClearPoll

POLL
$ 0.002089 + 10.54 % 0.00000018 BTC
MARKET CAP
14.626 k
24H VOLUME
4.64255845199596
CIRC.SUPPLY
7 M
MAX SUPPLY
Rank1,933
1H -0.04 %
24H 10.54 %
7D 3.35 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0020.0020.0020.0024.63814,612.683
8/6/200.0020.0020.0020.0025.37513,188.089
8/5/200.0020.0020.0020.002012,586.114
8/4/200.0020.0020.0020.0022.80612,542.571
8/3/200.0020.0020.0020.00211.15812,596.907
8/2/200.0020.0020.0020.0022.8213,158.548
8/1/200.0020.0020.0020.00214.5114,005.573
7/31/200.0020.0020.0020.00215.70913,471.835
7/30/200.0030.0030.0020.002881.87413,987.464
7/29/200.0030.0030.0020.0031,958.23917,849.316
7/28/200.0040.0040.0030.0032,934.42320,617.675
7/27/200.0040.0050.0030.004372.43928,448.896
7/26/200.0040.0080.0030.00410,401.73827,732.386
7/25/200.0040.0070.0040.0046,347.0228,452.521
7/24/200.0050.0050.0040.0041,123.75931,371.485
7/23/200.0030.0050.0030.0051,766.41833,537.594
7/22/200.0030.0030.0030.0037.13423,341.604
7/21/200.0030.0030.0030.0034.17124,263.194
7/20/200.0030.0030.0030.003023,066.075
7/19/200.0030.0030.0030.003023,066.075
7/18/200.0030.0030.0030.003023,066.075
7/17/200.0030.0030.0030.0031.7723,052.454
7/16/200.0040.0040.0030.00336.99223,641.252
7/15/200.0030.0040.0030.004256.63725,725.848
7/14/200.0040.0040.0030.00334.08521,337.574
7/13/200.0030.0040.0030.00432.08725,995.998
7/12/200.0040.0040.0030.0033.9923,377.691
7/11/200.0030.0040.0030.004444.60629,757.135
7/10/200.0030.0030.0030.00331.39318,192.272
7/9/200.0040.0040.0030.003119.52223,994.893
7/8/200.0030.0040.0030.004194.66827,728.4
7/7/200.0030.0030.0030.00314.39921,375.679
7/6/200.0030.0030.0030.00353.60721,507.871
7/5/200.0030.0030.0030.003021,174.535
7/4/200.0030.0030.0030.003021,174.535
7/3/200.0030.0030.0030.003021,174.535
7/2/200.0030.0030.0030.003021,174.535
7/1/200.0030.0030.0030.003021,174.535
6/30/200.0030.0030.0030.003021,174.535
6/29/200.0030.0030.0030.003021,174.535
6/28/200.0020.0030.0020.003141.05221,068.969
6/27/200.0030.0030.0020.0027.81115,158.236
6/26/200.0020.0030.0020.0030.93319,216.359
6/25/200.0030.0030.0020.00239.08715,541.706
6/24/200.0030.0030.0030.003018,073.179
6/23/200.0030.0030.0030.003018,073.179
6/22/200.0030.0030.0030.003018,073.179
6/21/200.0030.0030.0030.003018,073.179
6/20/200.0030.0030.0030.003018,073.179
6/19/200.0020.0030.0020.00325.19318,191.638
6/18/200.0030.0030.0020.0024.46717,124.944
6/17/200.0020.0030.0020.0036.39317,901.503
6/16/200.0030.0030.0020.00214.98317,332.49
6/15/200.0030.0030.0020.00319.29419,150.3
6/14/200.0040.0040.0030.00316.74124,282.834
6/13/200.0040.0060.0030.004135.25327,176.855
6/12/200.0020.0040.0020.004256.71628,518.463
6/11/200.0020.0020.0020.00245.00712,394.583
6/10/200.0040.0040.0020.00238.85613,811.853
6/9/200.0040.0040.0040.004026,529.284
6/8/200.0040.0050.0040.004128.8126,674.217
6/7/200.0030.0040.0030.004203.23527,325.519
6/6/200.0030.0030.0030.00346.69919,580.19
6/5/200.0030.0030.0030.00315.32520,291.064
6/4/200.0040.0040.0020.00341.4121,267.526
6/3/200.0030.0040.0020.004114.69525,007.868
6/2/200.0030.0030.0030.003018,676.895
6/1/200.0030.0030.0020.00314.50419,925.25
5/31/200.0030.0030.0030.003021,302.171
5/30/200.0020.0030.0020.00365.67321,722.818
5/29/200.0020.0030.0020.00252.03315,192.777
5/28/200.0020.0020.0020.00217.48516,003.491
5/27/200.0020.0020.0020.00231.47914,144.916
5/26/200.0020.0020.0020.00215.26414,836.499
5/25/200.0030.0030.0020.00271.99713,716.324
5/24/200.0020.0030.0020.003422.83217,837.559
5/23/200.0020.0030.0020.002106.27915,472.409
5/22/200.0010.0040.0010.002270.5914,144
5/21/200.0010.0020.0010.00144.4959,536.316
5/20/200.0040.0040.0010.001999.9689,995.86
5/19/200.0050.0060.0030.003730.4324,493.414
5/18/200.0050.0080.0030.005667.24237,471.181
5/17/200.0080.0080.0020.0051,112.69137,915.333
5/16/200.0190.0380.0020.0081,793.12753,129.478
5/15/200.020.0550.0180.0191,141.198131,134.487
5/14/200.0060.020.0060.02309.378136,945.721
5/13/200.0050.0060.0050.0063.81141,538.859
5/12/200.0050.0050.0040.0053.20432,028.31
5/11/200.0070.0070.0040.00592.41631,900.322
5/10/200.0060.0070.0050.00769.04145,948.779