Clipper Coin (CCCX) historical data and Live price

clipper-coin

Clipper Coin

CCCX
$ 0.001729 0 % 0.00000015 BTC
MARKET CAP
5.122 M
24H VOLUME
0
CIRC.SUPPLY
2.963 B
MAX SUPPLY
5 B
Rank652
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0020.0020.0020.00205,122,357.39
8/10/200.0020.0020.0020.00205,122,357.39
8/9/200.0020.0020.0020.00205,122,357.39
8/8/200.0020.0020.0020.00205,122,357.39
8/7/200.0020.0020.0020.00205,122,357.39
8/6/200.0020.0020.0020.00205,122,357.39
8/5/200.0020.0020.0020.00205,122,357.39
8/4/200.0020.0020.0020.00205,122,357.39
8/3/200.0020.0020.0020.00205,122,357.39
8/2/200.0020.0020.0020.00205,122,357.39
8/1/200.0020.0020.0020.00205,122,357.39
7/31/200.0020.0020.0020.00205,122,357.39
7/30/200.0020.0020.0020.00205,122,357.39
7/29/200.0020.0020.0020.00205,122,357.39
7/28/200.0020.0020.0020.00205,122,357.39
7/27/200.0020.0020.0020.00205,122,357.39
7/26/200.0020.0020.0020.00205,122,357.39
7/25/200.0020.0020.0020.00205,122,357.39
7/24/200.0020.0020.0020.00205,122,357.39
7/23/200.0020.0020.0020.00205,122,357.39
7/22/200.0020.0020.0020.00205,122,357.39
7/21/200.0020.0020.0020.00205,122,357.39
7/20/200.0020.0020.0020.00205,122,357.39
7/19/200.0020.0020.0020.00205,122,357.39
7/18/200.0020.0020.0020.00205,122,357.39
7/17/200.0020.0020.0020.00205,122,357.39
7/16/200.0020.0020.0020.00205,122,357.39
7/15/200.0020.0020.0020.00205,122,357.39
7/14/200.0020.0020.0020.00205,122,357.39
7/13/200.0020.0020.0020.00205,122,357.39
7/12/200.0020.0020.0020.00205,122,357.39
7/11/200.0020.0020.0020.00205,122,357.39
7/10/200.0020.0020.0020.00205,122,357.39
7/9/200.0020.0020.0020.00205,122,357.39
7/8/200.0020.0020.0020.00205,122,357.39
7/7/200.0020.0020.0020.00205,122,357.39
7/6/200.0020.0020.0020.00220.0095,122,753.109
7/5/200.0020.0020.0020.00205,136,353.507
7/4/200.0020.0020.0020.00205,136,353.507
7/3/200.0020.0020.0020.00205,136,353.507
7/2/200.0020.0020.0020.00205,136,353.507
7/1/2000.00200.0022.0045,138,629.779
6/30/200.0020.002007.9991,037,013.004
6/29/200.0020.00200.00220,689.0144,753,412.599
6/28/200.0020.0020.0020.00205,144,045.758
6/27/200.0020.0020.0020.00205,144,045.758
6/26/200.0020.0020.0020.002573,708.7795,137,376.562
6/25/200.0020.00200.00220,749.0935,137,598.684
6/24/200.0020.0020.0020.00205,136,620.975
6/23/200.0020.0020.0020.0022,006.0845,150,968.716
6/22/200.0020.0020.0020.00205,129,659.741
6/21/200.0020.0020.0020.002621.3975,146,917.367
6/20/200.0020.0020.0020.0021,999.1025,138,964.801
6/19/200.0020.0020.0020.002596.115,107,943.491
6/18/200.0020.0020.0020.00205,150,434.281
6/17/200.0020.0020.0020.00210.0055,147,032.021
6/16/200.0010.00200.00282,374.0385,007,181.112
6/15/200.0010.0010.0010.0013,034.832,408,722.611
6/14/200.0010.0010.0010.0012,533.8812,373,635.231
6/13/200.0010.0010.0010.0012,818.2252,405,023.434
6/12/200.0010.0010.0010.0013,427.2182,418,237.801
6/11/200.0020.0020.0010.0012,685.1372,374,443.527
6/10/200.0010.0020.0010.002416,866.0935,137,014.323
6/9/200.0010.0010.0010.00194,293.3652,145,532.601
6/8/200.0010.0010.0010.00138,942.3442,164,931.769
6/7/200.0010.0010.0010.0017,719.3142,201,643.194
6/6/200.0010.0010.0010.0013,560.3362,408,986.325
6/5/200.0010.0010.0010.0014,576.3822,126,194.573
6/4/200.0010.0010.0010.00164,120.632,372,090.167
6/3/200.0010.0010.0010.0014,079.1552,321,237.443
6/2/200.0010.0010.0010.0013,432.3552,197,858.879
6/1/200.0010.0010.0010.0013,476.1882,222,191.534
5/31/200.0010.0010.0010.0011,932.2792,342,664.397
5/30/200.0010.0010.0010.0012,313.0432,416,377.28
5/29/200.0010.0010.0010.0012,615.6272,327,293.177
5/28/200.0010.0010.0010.0012,788.8582,212,602.818
5/27/200.0010.0010.0010.00118,194.8542,808,564.053
5/26/200.0010.0010.0010.0012,715.3432,170,628.714
5/25/200.0010.0010.0010.0013,538.141,990,304.737
5/24/200.0010.00100.0018,065,151.1762,876,949.968
5/23/200.0010.00100.0013,814.1462,050,986.689
5/22/2000.00100.0013,067.772,209,351.167
5/21/200.0010.001003,313.7721,251,585.991
5/20/200.0010.00100.0014,379.4112,087,517.125
5/19/200.0010.00100.0014,385.0931,600,134.928
5/18/200.0010.0020.0010.00110,272,412.0562,854,428.461
5/17/200.0010.0020.0010.00111,658,832.7093,967,182.372
5/16/200.0020.0020.0010.00110,721,713.414,279,726.599
5/15/200.0020.0020.0010.00210,410,327.714,590,364.841
5/14/200.0010.0020.0010.00210,874,886.1344,670,321.661