CoinHe Token (CHT) historical data and Live price

coinhe-token

CoinHe Token

CHT
$ 0.096408 + 6.208 % 0.00000852 BTC
MARKET CAP
0
24H VOLUME
142.958 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,318
1H 0.50 %
24H 6.21 %
7D 40.52 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.0890.0990.0880.096142,484.860
8/2/200.0890.0990.0820.088172,500.3860
8/1/200.080.0910.0790.089122,816.9220
7/31/200.0750.080.0740.0891,029.9380
7/30/200.0750.0770.0730.075113,095.5370
7/29/200.0710.0770.0710.075177,314.9720
7/28/200.0690.0720.0670.071234,242.860
7/27/200.0660.070.0650.069241,447.3440
7/26/200.0660.0690.0660.066107,388.1720
7/25/200.0630.0670.0630.06659,551.3810
7/24/200.0640.0640.0620.06352,567.9210
7/23/200.0630.0650.0620.06456,121.2710
7/22/200.0610.0630.0610.06355,064.1440
7/21/200.060.0620.060.06175,683.7860
7/20/200.0610.0650.0590.06114,364.1710
7/19/200.0610.0620.060.06141,925.1460
7/18/200.060.0620.060.06137,945.2140
7/17/200.060.0610.0590.0639,096.6920
7/16/200.0610.0610.0580.0640,470.1370
7/15/200.0610.0610.0610.06139,376.9630
7/14/200.0610.0610.060.06148,005.5260
7/13/200.0610.0630.060.06146,565.5780
7/12/200.0620.0620.0610.06146,147.4260
7/11/200.0610.0620.0610.06259,746.2520
7/10/200.0620.0620.0590.06174,645.8970
7/9/200.0630.0650.0610.06297,381.0580
7/8/200.0570.0630.0560.06361,146.9820
7/7/200.0580.0580.0560.05738,591.6940
7/6/200.0540.0580.0540.05835,331.4870
7/5/200.0540.0550.0530.05422,537.590
7/4/200.0540.0550.0540.05423,886.9840
7/3/200.0540.0550.0530.05426,615.9710
7/2/200.0540.0540.0530.05429,649.470
7/1/200.0540.0550.0530.05431,481.4010
6/30/200.0540.0550.0530.05435,544.3750
6/29/200.0540.0550.0540.05440,393.4040
6/28/200.0540.0550.0530.05449,247.850
6/27/200.0560.0560.0530.05452,975.2980
6/26/200.0560.0570.0550.05659,235.5120
6/25/200.0560.0560.0550.056298.3590
6/24/200.0580.0580.0560.05684,660.2390
6/23/200.0580.0580.0570.058168,145.7970
6/22/200.0570.0580.0570.058389,979.2080
6/21/200.0580.0580.0570.057203,050.1040
6/20/200.0570.0580.0570.058207,858.8650
6/19/200.0590.0590.0570.057271,344.2920
6/18/200.060.060.0580.059272,704.3470
6/17/200.0590.0610.0580.06307,324.9320
6/16/200.0590.060.0590.059278,540.1640
6/15/200.0590.060.0560.059364,614.6320
6/14/200.0590.0590.0590.059253,171.7350
6/13/200.060.060.0590.059305,068.3960
6/12/200.0580.060.0580.06389,969.2030
6/11/200.0620.0630.0570.058377,818.3180
6/10/200.0620.0630.0620.062251,886.4570
6/9/200.0630.0640.0620.062249,130.0660
6/8/200.0630.0630.0620.063279,600.9030
6/7/200.0630.0630.0610.063324,560.3550
6/6/200.0630.0630.0620.063318,905.1390
6/5/200.0630.0640.0620.063398,733.6080
6/4/200.0620.0640.0620.063492,740.350
6/3/200.0610.0620.0610.062454,527.1460
6/2/200.0640.0650.0610.061699,646.2580
6/1/200.0620.0640.0610.064647,977.7640
5/31/200.0630.0650.0610.062710,920.7140
5/30/200.060.0630.060.063455,366.8670
5/29/200.0610.0620.060.06398,070.2670
5/28/200.060.0610.0590.061369,583.1650
5/27/200.0590.0610.0590.06370,956.6390
5/26/200.060.060.0580.059385,085.8990
5/25/200.0590.060.0580.06464,326.3670
5/24/200.0610.0610.0590.059440,782.6120
5/23/200.0610.0620.060.061642,922.7320
5/22/200.0580.0610.0580.061801,133.6040
5/21/200.060.0610.0570.058728,772.2270
5/20/200.0610.0620.060.06671,593.9380
5/19/200.0610.0620.060.061255,490.910
5/18/200.060.0620.060.061335,468.1320
5/17/200.060.0610.0590.06275,915.4320
5/16/200.0590.060.0590.06332,838.9890
5/15/200.0610.0610.0590.059442,868.3650
5/14/200.060.0610.060.061563,486.8480
5/13/200.0590.0610.0590.06509,492.920
5/12/200.0580.060.0570.059975,134.9740
5/11/200.0590.060.0560.058653,215.9510
5/10/200.0650.0650.0550.059360,908.0220
5/9/200.0650.0670.0640.065332,011.7070
5/8/200.0650.0660.0640.065353,822.1890
5/7/200.0640.0660.0630.065474,348.0530
5/6/200.0650.0660.0640.064555,876.0270