CoinPoker (CHP) historical data and Live price

coinpoker

CoinPoker

CHP
$ 0.07626 -1.891 % 0.00000113 BTC
MARKET CAP
0
24H VOLUME
6.106 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,341
1H 0.05 %
24H -1.89 %
7D -2.02 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/30/220.0870.0870.0870.0871,735.8323,844,470.33
11/29/220.0870.0880.0860.08720,145.4823,955,233.2
11/28/220.0860.0870.0850.0874,899.723,774,822.59
11/27/220.0850.0860.0840.0867,432.0623,587,362.15
11/26/220.0850.0850.0840.0852,005.8323,283,262.14
11/25/220.0840.0850.0830.0855,430.1223,278,123.64
11/24/220.0830.0840.0820.08413,959.0223,026,955.05
11/23/220.0810.0830.0810.0837,569.3822,778,095.87
11/22/220.0820.0830.0810.0817,226.0622,342,947.25
11/21/220.0810.0820.080.0827,869.4722,633,334.49
11/20/220.0810.0810.080.0813,114.7122,219,436.56
11/19/220.080.0810.080.0815,583.5822,260,509.63
11/18/220.080.080.0790.081,672.6821,934,487.14
11/17/220.080.0810.0790.0820,083.321,865,693.48
11/16/220.0810.0820.080.0812,849.1722,074,943.65
11/15/220.0810.0810.080.08110,588.5622,261,880.29
11/14/220.0810.0830.080.08118,460.9822,134,918.83
11/13/220.0810.0810.080.0812,103.2722,287,450.06
11/12/220.0810.0810.080.0813,620.9922,252,423.81
11/11/220.080.0810.0790.0818,116.0922,122,945.56
11/10/220.0890.090.0780.0855,609.9221,893,621.52
11/9/220.0910.0920.0880.08921,603.2924,319,558.4
11/8/220.0960.0960.0910.09128,465.1925,069,830.11
11/7/220.0950.0960.0930.09617,616.9126,290,995.7
11/6/220.0940.0950.0930.0958,555.3525,979,356.18
11/5/220.0920.0940.0910.09412,915.3425,807,475.57
11/4/220.0910.0940.0910.09228,044.6725,174,267.29
11/3/220.090.0920.0890.09111,536.3324,991,455.53
11/2/220.0870.090.0870.0912,151.3824,646,859.79
11/1/220.0850.0880.0850.08715,986.0623,951,812.71
10/31/220.0840.0860.0830.08541,049.1423,435,817.49
10/30/220.0820.0840.0810.08412,362.223,015,054.26
10/29/220.0780.0820.0770.08238,156.1722,527,062.88
10/28/220.0760.0780.0760.07829,159.8321,385,528.14
10/27/220.0760.0760.0760.0761,078.1420,980,658.09
10/26/220.0740.0760.0730.07622,466.3220,926,949.88
10/25/220.0740.0740.0730.0741,563.7820,312,018.34
10/24/220.0740.0750.0740.0744,720.6120,314,332.65
10/23/220.0730.0740.0720.07411,051.2420,453,360.51
10/22/220.0730.0730.0720.0733,530.819,969,625.33
10/21/220.0740.0740.0710.07343,851.8120,038,529.66
10/20/220.0730.0740.0720.0748,243.7520,392,110.46
10/19/220.070.0730.070.07320,334.4919,963,511.86
10/18/220.0710.0710.070.0720,334.9119,345,761.88
10/17/220.0710.0710.070.0714,510.5319,510,689.05
10/16/220.0690.0710.0680.07124,896.5719,453,647.32
10/15/220.070.070.0680.06913,595.5618,867,384.56
10/14/220.0690.070.0690.0714,559.9419,198,118.27
10/13/220.0690.070.0680.0698,488.0918,913,547.72
10/12/220.0770.0770.0690.06946,207.2319,078,675.81
10/11/220.0770.0770.0770.0772,212.2921,158,104.37
10/10/220.0750.0770.0750.0779,594.3621,174,957.69
10/9/220.0740.0750.0740.0754,306.4820,728,408.1
10/8/220.0740.0750.0720.07421,007.3420,375,767.92
10/7/220.0710.0760.0710.07450,546.1720,430,903.44
10/6/220.0680.0710.0680.07118,286.2919,492,501.89
10/5/220.0680.0680.0680.0684,303.6718,725,563.19
10/4/220.0670.0680.0670.0688,705.6418,601,564.82
10/3/220.0690.0690.0660.06725,416.6718,450,000.09
10/2/220.0680.0690.0680.0699,269.3518,880,980.57
10/1/220.0670.070.0670.06842,501.718,817,673.62
9/30/220.0670.0670.0670.0672,579.2218,405,005.46
9/29/220.0660.0670.0660.0677,999.2818,452,367.31
9/28/220.0680.0680.0660.06613,249.3318,213,871.19
9/27/220.070.070.0670.06827,760.0218,791,023.73
9/26/220.0690.070.0680.0710,889.0219,164,139.47
9/25/220.0680.0690.0680.0691,740.5718,848,004.22
9/24/220.0680.0690.0680.06820,849.4718,762,267.91
9/23/220.070.070.0680.0689,909.9918,762,710.12
9/22/220.0690.0710.0670.0741,868.2519,106,290.01
9/21/220.070.070.0680.06919,415.3418,860,565.81
9/20/220.0670.070.0670.0720,557.3719,128,101.92
9/19/220.0690.0690.0660.06729,796.4718,440,994.29
9/18/220.0660.0690.0660.06933,200.0818,845,696.25
9/17/220.0640.0660.0640.06619,536.4618,107,085.56
9/16/220.0650.0650.0630.06431,001.1317,718,136.52
9/15/220.0720.0720.0650.06557,305.9517,937,953.34
9/14/220.070.0720.070.07224,354.8619,729,965.19
9/12/220.0680.0720.0680.0752,773.4319,350,518.66
9/11/220.0670.0680.0670.0681,804.2818,607,114.99
9/10/220.0650.0670.0650.06715,265.4418,525,358.67
9/9/220.0630.0650.0630.06511,758.7317,800,791.94
9/8/220.0610.0630.0610.06313,616.9717,361,723.48
9/7/220.0580.0610.0580.06146,338.5416,685,058.99
9/6/220.0580.0580.0580.0582,667.1116,034,145.39
9/5/220.0580.0580.0580.0581,296.8315,980,759.78
9/4/220.0570.0580.0570.05814,743.8815,957,390.1
9/3/220.0540.0570.0540.05725,310.9815,593,999.03
9/2/220.0540.0540.0540.0542,719.4914,927,223.19
9/1/220.0530.0550.0530.05420,333.1714,951,134.97