Coinsbit Token (CNB) historical data and Live price

Coinsbit Token

CNB

$ 0.000134 -68.537 %

0.00 BTC

MARKET CAP
178.216 k

24H VOLUME
0.23020463

CIRC.SUPPLY
1.331 B

MAX SUPPLY
1.5 B

CNB

USD

Rank1,829

1H 0.18 %

24H -68.54 %

7D -64.78 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/4/23	0	0	0	0	0.24	179,099.96
12/3/23	0	0	0	0	0	549,384.75
12/2/23	0	0	0	0	0	542,484.12
12/1/23	0	0	0	0	0	528,762.77
11/30/23	0	0	0	0	0	516,947.45
11/29/23	0	0	0	0	0	516,098
11/28/23	0	0	0	0	0	517,812.72
11/27/23	0	0	0	0	0	510,764.8
11/26/23	0	0	0	0	4.64	137,458.98
11/25/23	0	0	0	0	0	461,446.96
11/24/23	0	0	0	0	0	460,813.19
11/23/23	0	0	0	0	0	456,502.25
11/22/23	0	0	0	0	0	457,651.47
11/21/23	0	0	0	0	0	490,715.7
11/20/23	0	0	0	0	0	512,245.63
11/19/23	0	0	0	0	0	510,621.8
11/18/23	0	0	0	0	0	499,042.34
11/17/23	0	0	0	0	0	498,646.31
11/16/23	0	0	0	0	0	495,448.03
11/15/23	0	0	0	0	0	519,162.42
11/14/23	0	0	0	0	0	439,391.19
11/13/23	0	0	0	0	0	450,986.75
11/12/23	0	0	0	0	0	453,807.88
11/11/23	0	0	0	0	0	454,496.4
11/10/23	0	0	0	0	0	457,973.15
11/9/23	0	0	0	0	0	456,895.25
11/8/23	0	0	0	0	0	484,908.59
11/7/23	0	0	0	0	0	482,192.46
11/6/23	0	0	0	0	0.2	126,493.64
11/5/23	0	0	0	0	3.98	126,131.75
11/4/23	0	0	0	0	0	476,358.87
11/3/23	0	0	0	0	0	470,993.46
11/2/23	0	0	0	0	0	469,845
11/1/23	0	0	0	0	0	478,468.52
10/31/23	0	0	0	0	0	468,829.25
10/30/23	0	0	0	0	0	467,041.47
10/29/23	0	0	0	0	0	465,963.72
10/28/23	0	0	0	0	0	460,475.47
10/27/23	0	0	0	0	0	458,971.37
10/26/23	0	0	0	0	0	463,337.58
10/25/23	0	0	0	0	0	464,832.22
10/24/23	0	0	0	0	0	458,950.83
10/23/23	0	0	0	0	0	449,518.68
10/22/23	0	0	0	0	0	381,183.2
10/21/23	0	0	0	0	0	378,549.54
10/20/23	0	0	0	0	0	375,359.26
10/19/23	0	0	0	0	0	366,376.17
10/18/23	0	0	0	0	0	363,594.74
10/17/23	0	0	0	0	0	364,375.36
10/16/23	0	0	0	0	0	367,217.29
10/15/23	0	0	0	0	0	355,319.56
10/14/23	0	0	0	0	0	353,290.89
10/13/23	0	0	0	0	0	352,985
10/12/23	0	0	0	0	0	351,455.65
10/11/23	0	0	0	0	0	303,970.78
10/10/23	0	0	0	0	0	357,702.89
10/9/23	0	0	0	0	0	359,809.16
10/8/23	0	0	0	0	0	314,310.44
10/7/23	0	0	0	0	0	314,566.57
10/6/23	0	0	0	0	0	315,171.95
10/5/23	0	0	0	0	0	310,094.54
10/4/23	0	0	0	0	0	314,439.09
10/3/23	0	0	0	0	0	313,042.22
10/2/23	0	0	0	0	0	314,348.22
10/1/23	0	0	0	0	0	320,891.9
9/30/23	0	0	0	0	0	311,729.69
9/29/23	0	0	0	0	0	311,084.18
9/28/23	0	0	0	0	0	310,665.95
9/27/23	0	0	0	0	0.81	106,350.1
9/26/23	0	0	0	0	0	302,357.18
9/25/23	0	0	0	0	0	302,517.31
9/24/23	0	0	0	0	0.42	105,240.11
9/23/23	0	0	0	0	0	304,427.76
9/22/23	0	0	0	0	0.96	106,108.3
9/21/23	0	0	0	0	0	312,194.69
9/20/23	0	0	0	0	0	317,960.92
9/19/23	0	0	0	0	0	319,881.09
9/18/23	0	0	0	0	0	316,982.35
9/17/23	0	0	0	0	0	314,714.11
9/16/23	0	0	0	0	0	315,832.52
9/15/23	0	0	0	0	0	316,716.17
9/14/23	0	0	0	0	0	315,086.13
9/13/23	0	0	0	0	0	312,019.75
9/12/23	0	0	0	0	0	309,014.96
9/11/23	0	0	0	0	0	302,253.62
9/10/23	0	0	0	0	0	310,619.13
9/9/23	0	0	0	0	0	312,164.03
9/8/23	0	0	0	0	0	312,356.6
9/7/23	0	0	0	0	0	314,778.15
9/6/23	0	0	0	0	0	311,303.52

Similar Coins