Coinsbit Token (CNB) historical data and Live price

coinsbit-token

Coinsbit Token

CNB
$ 0.000403 -0.924 % 0.00000001 BTC
MARKET CAP
536.311 k
24H VOLUME
0
CIRC.SUPPLY
1.331 B
MAX SUPPLY
1.5 B
Rank1,927
1H -0.66 %
24H -0.92 %
7D 4.07 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/22/2400000541,523.8
7/21/2400000547,622.85
7/20/2400000540,987.16
7/19/2400000537,358.78
7/18/2400000517,025.03
7/17/2400000517,324.28
7/16/2400000525,029.21
7/15/2400000524,615.77
7/14/2400000490,843.65
7/13/2400000478,662.05
7/12/2400000468,923.24
7/11/2400000464,333.37
7/10/2400000466,765.37
7/9/2400000467,537.75
7/8/2400000457,401.05
7/7/2400000450,274.01
7/6/2400000469,463.94
7/5/2400000456,786.73
7/4/2400000461,812.04
7/3/2400000488,534.49
7/2/2400000503,879.24
7/1/2400000510,004.14
6/30/2400000508,857.07
6/29/2400000494,988.06
6/28/2400000491,319.78
6/27/2400000501,656.68
6/26/2400000494,236.29
6/25/2400000502,705.63
6/24/2400000490,719.43
6/23/2400000511,683.9
6/22/2400000520,800.72
6/21/2400000520,132.92
6/20/2400000525,127.66
6/19/2400000526,930.04
6/18/2400000526,482.27
6/17/2400000536,203.88
6/16/2400000539,868.88
6/15/2400000535,484.49
6/14/2400000532,033.43
6/13/2400000536,670.68
6/12/2400000548,944.98
6/11/2400000541,343.89
6/10/2400000560,175.52
6/9/2400000562,230.67
6/8/2400000559,364.81
6/7/2400000559,511.87
6/6/2400000572,697.29
6/5/2400000576,235.53
6/4/2400000571,446.84
6/3/2400000558,277.03
6/2/2400000551,732.15
6/1/2400000552,194.32
5/31/2400000549,477.71
5/30/2400000554,901.03
5/29/2400000549,931.47
5/28/24000002,661.69
5/27/24000002,661.69
5/26/24000002,661.69
5/25/24000002,661.69
5/24/24000002,661.69
5/23/24000002,661.69
5/22/24000002,661.69
5/21/240000136.081,331.19
5/20/240000405.43,994.51
5/19/24000076.025,324.07
5/18/240000255.75,326.37
5/17/240000546.1517,313.06
5/16/240000108.499,319.88
5/15/240000602.7426,636.18
5/14/240000147.8239,920.88
5/13/240000179.6226,620.12
5/12/240000287.0879,830.77
5/11/240000192.3453,241.22
5/10/240000102.14133,099.94
5/5/2400005.1146,478.69
5/4/24000017.11133,140.62
5/3/24000051.2393,244.85
5/2/24000015.23106,517.58
5/1/24000026.17132,969.9
4/30/24000094.97159,627.79
4/29/24000020.5173,016.76
4/28/24000011.93186,325.46
4/27/24000064.55186,251.29
4/26/24000046.84159,714.65
4/25/240000409.94159,718.71
4/24/240000650.23372,633.3
4/23/240000226.15279,594.5
4/22/240000280.89146,499.74
4/21/240000449.3779,904.35
4/20/2400000362,133.16