Coinsbit Token (CNB) historical data and Live price

Coinsbit Token

CNB

$ 0.00019 + 46.122 %

0.00 BTC

MARKET CAP
252.837 k

24H VOLUME
393.5585552

CIRC.SUPPLY
1.331 B

MAX SUPPLY
1.5 B

CNB

USD

Rank2,032

1H -13.62 %

24H 46.12 %

7D -30.79 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	650.23	372,633.3
4/23/24	0	0	0	0	226.15	279,594.5
4/22/24	0	0	0	0	280.89	146,499.74
4/21/24	0	0	0	0	449.37	79,904.35
4/20/24	0	0	0	0	0	362,133.16
4/19/24	0	0	0	0	18.9	53,274.56
4/18/24	0	0	0	0	0	362,825.78
4/17/24	0	0	0	0	19.11	79,883.13
4/16/24	0	0	0	0	91.44	66,586.28
4/15/24	0	0	0	0	90.62	134,290.64
4/14/24	0	0	0	0	50.24	119,956.6
4/13/24	0	0	0	0	64.06	93,293.02
4/12/24	0	0	0	0	89.58	133,197.54
4/11/24	0	0	0	0	113.46	213,072.96
4/10/24	0	0	0	0	59.07	198,730.8
4/9/24	0	0	0	0	45.87	199,615.05
4/8/24	0	0	0	0	166.3	199,692.98
4/7/24	0	0	0	0	63.13	159,742.75
4/6/24	0	0	0	0	70.34	252,974.35
4/5/24	0	0	0	0	72.57	107,039.27
4/4/24	0	0	0	0	128.56	266,321.28
4/3/24	0	0	0	0	480.65	159,803.74
4/2/24	0	0	0	0	290.86	199,735.69
4/1/24	0	0	0	0	278.25	146,514.39
3/31/24	0	0	0	0	81.74	199,711.62
3/30/24	0	0	0	0	43.51	173,167.37
3/29/24	0	0	0	0	76.48	164,235.34
3/28/24	0	0	0	0	107.32	186,376.93
3/27/24	0	0	0	0	84.57	226,340.72
3/26/24	0	0	0	0	178.08	303,725.24
3/25/24	0	0	0	0	30.75	372,829.92
3/24/24	0	0	0	0	111.39	386,131.39
3/23/24	0	0	0	0	426.38	332,192.22
3/22/24	0	0	0	0	4,904.38	426,080.41
3/21/24	0	0	0	0	9,807.73	447,487.69
3/20/24	0	0	0	0	10,083.83	426,165.73
3/19/24	0	0	0	0	17,800.87	425,909.32
3/18/24	0	0	0	0	14,289.6	372,713.43
3/17/24	0	0	0	0	14,494.34	412,358.01
3/16/24	0	0	0	0	13,833.07	412,381.35
3/15/24	0	0	0	0	17,514.11	479,348.03
3/14/24	0	0	0	0	0	553,167.69
3/13/24	0	0	0	0	0	566,738.19
3/12/24	0	0	0	0	0	555,192.94
3/11/24	0	0	0	0	0	561,201.32
3/10/24	0	0	0	0	0	537,025.07
3/9/24	0	0	0	0	0	534,204.13
3/8/24	0	0	0	0	0	532,787.48
3/7/24	0	0	0	0	0	523,102.02
3/6/24	0	0	0	0	0	516,313.34
3/5/24	0	0	0	0	0.36	142,208.82
3/4/24	0	0	0	0	0	576,042.58
3/3/24	0	0	0	0	0	536,318.37
3/2/24	0	0	0	0	0	526,757.29
3/1/24	0	0	0	0	0	530,154.8
2/29/24	0	0	0	0	0	519,605.67
2/28/24	0	0	0	0	0	528,942.35
2/27/24	0	0	0	0	0.43	215,863.9
2/26/24	0	0	0	0	0	447,628.4
2/25/24	0	0	0	0	0	427,089.08
2/24/24	0	0	0	0	0	422,929.98
2/23/24	0	0	0	0	0	415,433.02
2/22/24	0	0	0	0	0	420,680.28
2/21/24	0	0	0	0	0	424,227.5
2/20/24	0	0	0	0	0.72	160,514.91
2/19/24	0	0	0	0	0	422,835.54
2/18/24	0	0	0	0	0.37	153,232.54
2/17/24	0	0	0	0	0	399,553.07
2/16/24	0	0	0	0	0	403,346.39
2/15/24	0	0	0	0	0.32	112,769.41
2/14/24	0	0	0	0	1.97	110,949.63
2/13/24	0	0	0	0	0	436,750.07
2/12/24	0	0	0	0	0	438,857.41
2/11/24	0	0	0	0	0	421,491.47
2/10/24	0	0	0	0	0	417,868.6
2/9/24	0	0	0	0	0	413,218.3
2/8/24	0	0	0	0	0	398,207.87
2/7/24	0	0	0	0	0	391,804.16
2/6/24	0	0	0	0	0.83	189,484.47
2/5/24	0	0	0	0	0	391,060.54
2/4/24	0	0	0	0	0	390,054.18
2/3/24	0	0	0	0	0	393,112.05
2/2/24	0	0	0	0	0	394,936
2/1/24	0	0	0	0	0	394,024.82
1/31/24	0	0	0	0	0	389,863.85
1/30/24	0	0	0	0	0	395,049.05
1/29/24	0	0	0	0	0	396,011.95
1/28/24	0	0	0	0	0	384,926.98
1/27/24	0	0	0	0	0	386,019.43
1/26/24	0	0	0	0	0	384,414.79

Similar Coins