- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Cojam (CT) historical data and Live price
Cojam
CT$ 0.000002 0 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,882
1H 0.00 %
24H 0.00 %
7D -27.20 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0 | 0 | 0 | 0 | 6.56 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 59.91 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 5.17 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 0.02 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 4.08 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 3.41 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1.52 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 2.05 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 37.16 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1.32 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 2.81 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1.52 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 25.65 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 157.79 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 2.12 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 27.09 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 27.07 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 7.8 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 7.57 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 9.88 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 234.11 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 16.07 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 45.45 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 47.34 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 10.07 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 0.63 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1,294.48 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 4.93 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 5.23 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 37.6 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 5.24 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 5.05 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 29.69 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 15.11 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 58.14 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 6.23 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 2.23 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1.15 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 17.04 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 72.81 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 739.58 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 2.11 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 30.93 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 45.81 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 104.51 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 15.41 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 93.71 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 20.84 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 17.21 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 25.78 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 2.5 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 7.82 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 111.67 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 10.98 | 0 |
