COMBO (COMBO) historical data and Live price

COMBO

COMBO

$ 0.772895 + 4.273 %

0.00001846 BTC

MARKET CAP
54.916 M

24H VOLUME
10.053 M

CIRC.SUPPLY
71.052 M

MAX SUPPLY

COMBO

USD

Rank451

1H 0.62 %

24H 4.27 %

7D 14.85 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/4/23	0.744	0.789	0.692	0.789	9,928,769.76	56,055,193.02
12/3/23	0.751	0.762	0.733	0.744	5,931,108.97	52,886,826.53
12/2/23	0.679	0.778	0.677	0.751	16,324,479.39	53,359,946.7
12/1/23	0.66	0.682	0.655	0.679	2,587,813.29	48,217,515.21
11/30/23	0.663	0.678	0.649	0.66	2,874,230.13	46,886,826.44
11/29/23	0.713	0.719	0.656	0.663	5,224,303.67	47,131,691.89
11/28/23	0.709	0.732	0.667	0.713	10,169,806.04	50,637,845.96
11/27/23	0.681	0.709	0.645	0.709	7,566,498.44	50,351,954.7
11/26/23	0.645	0.723	0.631	0.681	18,556,839.98	48,374,534.78
11/25/23	0.615	0.648	0.612	0.644	5,053,578.65	45,788,467.43
11/24/23	0.582	0.618	0.58	0.615	4,007,668.05	43,710,759.16
11/23/23	0.576	0.593	0.568	0.582	2,661,044.82	41,327,522.93
11/22/23	0.55	0.586	0.548	0.576	3,367,480.4	40,925,112.99
11/21/23	0.62	0.635	0.55	0.551	4,651,357.8	39,136,167.53
11/20/23	0.613	0.633	0.609	0.62	3,845,079.38	44,025,798.72
11/19/23	0.602	0.614	0.585	0.613	2,837,045.2	43,519,900.68
11/18/23	0.616	0.616	0.578	0.602	3,777,036.27	42,775,352.91
11/17/23	0.64	0.658	0.597	0.616	4,919,259.79	43,763,959.6
11/16/23	0.698	0.719	0.632	0.64	5,755,175.64	45,508,489.22
11/15/23	0.634	0.702	0.634	0.698	5,818,168.6	49,627,550.03
11/14/23	0.664	0.676	0.618	0.634	4,790,043.3	45,056,633.98
11/13/23	0.714	0.727	0.664	0.664	5,633,077.31	47,199,702.21
11/12/23	0.702	0.716	0.673	0.714	4,087,727.04	50,701,398.81
11/11/23	0.674	0.726	0.655	0.702	5,190,263.82	49,878,513.86
11/10/23	0.658	0.677	0.638	0.674	3,773,021.02	47,859,319.48
11/9/23	0.677	0.709	0.617	0.659	6,118,868.33	46,791,269.84
11/8/23	0.666	0.684	0.659	0.677	4,137,158.84	48,116,799.91
11/7/23	0.675	0.685	0.637	0.666	5,289,675.44	47,348,219.6
11/6/23	0.635	0.68	0.629	0.675	6,456,661.82	47,956,023.41
11/5/23	0.635	0.649	0.622	0.635	3,965,456.08	45,137,887.53
11/4/23	0.632	0.642	0.622	0.635	4,112,331.47	45,091,925.25
11/3/23	0.614	0.632	0.588	0.632	4,339,140.63	44,935,604.84
11/2/23	0.671	0.676	0.613	0.614	4,851,273.82	43,631,925.9
11/1/23	0.679	0.681	0.631	0.671	5,865,876.75	47,664,879.44
10/31/23	0.669	0.728	0.634	0.68	13,506,156.69	48,291,441.9
10/30/23	0.624	0.693	0.624	0.669	13,321,670.62	47,555,613.81
10/29/23	0.608	0.634	0.599	0.624	4,618,208.79	44,359,092.39
10/28/23	0.585	0.614	0.583	0.608	2,214,912.68	43,215,944.53
10/27/23	0.602	0.603	0.572	0.585	2,440,252.54	41,592,895.42
10/26/23	0.593	0.63	0.585	0.602	4,906,119.61	42,802,736.78
10/25/23	0.585	0.598	0.571	0.593	2,850,771.4	42,107,711.87
10/24/23	0.566	0.605	0.566	0.585	4,093,216.77	41,550,592.43
10/23/23	0.549	0.572	0.538	0.566	3,067,819.11	40,233,409.79
10/22/23	0.542	0.549	0.532	0.547	1,673,220.73	38,848,645.35
10/21/23	0.515	0.547	0.513	0.542	1,647,001.56	38,505,412.18
10/20/23	0.498	0.522	0.494	0.516	1,699,491.93	36,628,631.18
10/19/23	0.496	0.503	0.486	0.498	1,746,953.79	35,364,465.95
10/18/23	0.517	0.518	0.496	0.496	2,143,756.74	35,257,437.24
10/17/23	0.548	0.548	0.514	0.517	2,328,937.71	36,712,961.56
10/16/23	0.542	0.565	0.54	0.548	2,728,034.95	38,939,797.75
10/14/23	0.55	0.552	0.537	0.544	1,255,989.07	38,682,390.86
10/13/23	0.562	0.571	0.538	0.55	3,295,184.04	39,087,986.83
10/12/23	0.531	0.568	0.524	0.562	5,830,614.51	39,936,546.66
10/11/23	0.537	0.538	0.52	0.531	1,614,876.12	37,750,324.55
10/10/23	0.545	0.546	0.532	0.537	1,741,381.83	38,152,755.53
10/9/23	0.577	0.585	0.544	0.545	2,101,309.66	38,724,807.25
10/8/23	0.589	0.592	0.571	0.577	1,857,495.58	41,019,035.55
10/7/23	0.599	0.601	0.586	0.589	1,823,713.37	41,864,824.89
10/6/23	0.581	0.599	0.581	0.599	1,945,795.95	42,541,167.58
10/5/23	0.587	0.598	0.581	0.582	2,104,698.99	41,319,329.52
10/4/23	0.602	0.605	0.579	0.587	2,651,783.7	41,728,763.35
10/3/23	0.655	0.662	0.602	0.602	2,854,363.47	42,749,506.47
10/2/23	0.697	0.703	0.644	0.655	5,881,265.18	46,517,231.88
10/1/23	0.611	0.702	0.61	0.697	6,856,732.45	49,538,460.33
9/30/23	0.609	0.624	0.604	0.611	2,062,421.72	43,414,442.92
9/29/23	0.613	0.624	0.602	0.609	3,047,497.26	43,258,074.92
9/28/23	0.596	0.628	0.59	0.613	6,019,604.05	43,551,531.66
9/27/23	0.554	0.598	0.554	0.596	6,580,071.8	42,352,084.07
9/26/23	0.556	0.561	0.547	0.554	2,059,675.9	39,329,718.88
9/25/23	0.548	0.564	0.547	0.556	2,593,291.93	39,528,943.53
9/24/23	0.576	0.576	0.546	0.548	3,150,227.16	38,968,439.52
9/23/23	0.597	0.601	0.57	0.575	3,117,464.39	40,880,714.29
9/22/23	0.564	0.613	0.56	0.597	7,683,119.23	42,440,176.78
9/21/23	0.557	0.59	0.556	0.564	9,998,726.84	40,053,730.82
9/20/23	0.557	0.563	0.548	0.557	2,555,777.08	39,557,565.59
9/19/23	0.531	0.563	0.527	0.557	4,609,076.99	39,600,099.05
9/18/23	0.517	0.54	0.513	0.531	2,412,851.43	37,706,111.34
9/17/23	0.57	0.571	0.514	0.517	3,167,568.53	36,736,905.75
9/16/23	0.538	0.602	0.538	0.57	9,362,937.36	40,510,306.92
9/15/23	0.52	0.541	0.513	0.538	2,603,637.1	38,202,575.28
9/14/23	0.508	0.523	0.506	0.52	2,576,617.43	36,953,615.9
9/13/23	0.498	0.511	0.495	0.508	2,734,352.12	36,083,709.51
9/12/23	0.487	0.506	0.485	0.498	2,847,005.06	35,348,598
9/11/23	0.528	0.537	0.484	0.487	3,818,870.47	34,620,975.34
9/10/23	0.573	0.573	0.525	0.528	4,234,524.47	37,513,244.83
9/9/23	0.578	0.617	0.562	0.573	9,237,315.28	40,722,665.36
9/8/23	0.528	0.586	0.524	0.578	16,469,645.45	41,058,483.92
9/7/23	0.522	0.531	0.512	0.528	3,044,529.79	37,506,278.12
9/6/23	0.525	0.533	0.504	0.522	5,530,445.26	37,081,102.65
9/5/23	0.542	0.542	0.519	0.525	4,063,800.14	37,277,574.91

Similar Coins