COMBO (COMBO) historical data and Live price

COMBO

COMBO

$ 0.515505 + 5.382 %

0.0000076 BTC

MARKET CAP
36.628 M

24H VOLUME
2.287 M

CIRC.SUPPLY
71.052 M

MAX SUPPLY

COMBO

USD

Rank632

1H -0.90 %

24H 5.38 %

7D -9.51 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.484	0.523	0.484	0.52	2,265,839.83	36,914,889.87
7/25/24	0.494	0.497	0.463	0.484	2,241,624.34	34,379,780.34
7/24/24	0.498	0.514	0.489	0.493	1,622,148.1	35,051,788.16
7/23/24	0.53	0.541	0.49	0.498	2,896,121.76	35,406,485.27
7/22/24	0.559	0.565	0.526	0.53	2,312,844.61	37,633,579.49
7/21/24	0.556	0.561	0.529	0.559	2,083,381.91	39,724,144.55
7/20/24	0.564	0.571	0.552	0.556	2,300,602.14	39,475,583.81
7/19/24	0.553	0.564	0.532	0.564	3,384,806.47	40,067,380.56
7/18/24	0.564	0.595	0.536	0.553	5,495,424.97	39,279,784.78
7/17/24	0.55	0.581	0.549	0.564	4,658,800.11	40,101,231.61
7/16/24	0.551	0.564	0.522	0.55	2,763,093.88	39,060,572.14
7/15/24	0.529	0.551	0.524	0.551	2,880,019.79	39,162,071.61
7/14/24	0.509	0.533	0.504	0.529	2,165,646.93	37,580,013.03
7/13/24	0.5	0.514	0.499	0.509	1,557,764.35	36,171,810.68
7/12/24	0.488	0.504	0.482	0.5	1,822,470.47	35,521,628.43
7/11/24	0.51	0.516	0.486	0.488	2,494,665.99	34,670,745.41
7/10/24	0.512	0.52	0.503	0.51	1,907,319.03	36,236,804.11
7/9/24	0.502	0.514	0.495	0.512	2,528,182.41	36,345,806.41
7/8/24	0.488	0.523	0.467	0.502	2,936,282.88	35,671,194.89
7/7/24	0.518	0.518	0.486	0.487	2,709,968.06	34,631,204.13
7/6/24	0.482	0.521	0.478	0.518	2,259,862.03	36,839,723.02
7/5/24	0.488	0.495	0.432	0.481	5,985,201.65	34,188,409.65
7/4/24	0.603	0.604	0.484	0.489	8,639,067.25	34,724,276.56
7/3/24	0.637	0.64	0.595	0.603	2,253,561.16	42,851,012.5
7/2/24	0.639	0.641	0.624	0.637	1,511,226.53	45,250,779.9
7/1/24	0.641	0.656	0.632	0.639	2,071,529.7	45,410,697.39
6/30/24	0.619	0.645	0.603	0.641	2,230,975.67	45,547,729.2
6/29/24	0.637	0.648	0.616	0.619	1,345,133.61	44,002,311.22
6/28/24	0.651	0.659	0.636	0.637	2,204,626.29	45,234,900.47
6/27/24	0.638	0.657	0.626	0.651	2,112,918.73	46,277,018.63
6/26/24	0.669	0.676	0.637	0.638	2,274,791.57	45,325,871.06
6/25/24	0.645	0.672	0.637	0.669	2,822,192.15	47,526,169.02
6/24/24	0.653	0.659	0.614	0.645	3,896,749.29	45,849,225.86
6/23/24	0.673	0.684	0.651	0.653	2,394,137.32	46,363,922.42
6/22/24	0.715	0.715	0.669	0.673	3,729,697.45	47,841,707.81
6/21/24	0.758	0.773	0.708	0.715	3,621,115.35	50,825,442.66
6/20/24	0.749	0.789	0.741	0.758	4,653,222.6	53,877,231.15
6/19/24	0.726	0.783	0.719	0.749	6,893,738.59	53,192,946.85
6/18/24	0.718	0.759	0.657	0.726	13,647,210.46	51,595,675.86
6/17/24	0.75	0.756	0.702	0.718	5,821,874.98	51,009,533.49
6/16/24	0.744	0.755	0.721	0.75	2,695,397.91	53,307,046.11
6/15/24	0.728	0.765	0.725	0.744	3,223,630.19	52,870,647.13
6/14/24	0.722	0.752	0.707	0.728	3,915,885.52	51,730,751.56
6/13/24	0.764	0.764	0.718	0.722	3,797,821.68	51,290,404.24
6/12/24	0.7	0.804	0.688	0.764	9,423,932.41	54,258,249.66
6/11/24	0.737	0.737	0.695	0.7	5,807,898.14	49,743,616.98
6/10/24	0.76	0.764	0.724	0.738	4,398,741.26	52,430,064.62
6/9/24	0.777	0.781	0.755	0.76	4,927,293.11	53,984,214.27
6/8/24	0.76	0.807	0.76	0.777	9,327,066.62	55,177,977.82
6/7/24	0.84	0.868	0.701	0.76	22,461,729.26	54,003,604.53
6/6/24	0.947	1.092	0.829	0.84	65,077,579.68	59,660,250.64
6/5/24	0.818	0.957	0.799	0.946	25,311,665.47	67,239,620.29
6/4/24	0.809	0.861	0.797	0.818	9,620,265.16	58,109,176.88
6/3/24	0.721	0.849	0.713	0.81	17,375,538.58	57,578,239.21
6/2/24	0.723	0.756	0.716	0.721	4,013,226.58	51,242,884.11
6/1/24	0.733	0.754	0.716	0.724	3,079,280.6	51,424,345.77
5/31/24	0.719	0.748	0.71	0.733	5,177,313.46	52,079,914.89
5/30/24	0.74	0.744	0.697	0.719	5,068,909.11	51,065,874.67
5/29/24	0.718	0.782	0.712	0.739	12,622,759.32	52,533,241.92
5/28/24	0.711	0.724	0.685	0.718	3,048,880.36	51,034,004.13
5/27/24	0.696	0.727	0.696	0.711	3,276,352.37	50,513,941.67
5/26/24	0.695	0.702	0.679	0.697	2,571,647.32	49,515,795.07
5/25/24	0.7	0.709	0.69	0.695	2,531,441.23	49,416,130.32
5/24/24	0.67	0.702	0.658	0.7	3,324,909.84	49,749,693.71
5/23/24	0.694	0.699	0.636	0.67	3,436,996.24	47,574,875.27
5/22/24	0.703	0.707	0.678	0.694	2,721,635.59	49,325,206.43
5/21/24	0.702	0.712	0.69	0.703	3,259,423.7	49,970,465.16
5/20/24	0.652	0.703	0.642	0.702	4,115,063.72	49,858,820.45
5/19/24	0.676	0.681	0.643	0.652	2,719,029.61	46,325,353.89
5/18/24	0.702	0.704	0.667	0.676	2,915,185.83	48,030,166.57
5/17/24	0.676	0.716	0.671	0.702	2,473,322.3	49,879,788.9
5/16/24	0.666	0.695	0.66	0.675	2,778,648.41	47,995,724.41
5/15/24	0.624	0.671	0.62	0.666	2,847,701.25	47,298,069.81
5/14/24	0.648	0.655	0.622	0.624	2,208,418.4	44,312,737.35
5/13/24	0.657	0.672	0.616	0.648	2,448,050.35	46,054,968.49
5/12/24	0.665	0.673	0.654	0.657	1,898,821.65	46,685,609.89
5/11/24	0.676	0.683	0.659	0.665	2,241,247.69	47,246,779.9
5/10/24	0.699	0.706	0.666	0.676	3,321,880.98	48,003,585.66
5/5/24	0.704	0.728	0.688	0.717	4,139,007.65	50,972,380.41
5/4/24	0.694	0.716	0.686	0.704	4,682,379.87	50,011,116.64
5/3/24	0.677	0.711	0.668	0.694	8,744,186.36	49,336,543.16
5/2/24	0.73	0.748	0.676	0.677	14,770,816.32	48,077,469.92
5/1/24	0.633	0.74	0.6	0.731	20,656,331.29	51,962,512.53
4/30/24	0.795	0.821	0.612	0.634	11,387,993.87	44,983,153.99
4/29/24	0.807	0.818	0.776	0.795	7,174,676.36	56,495,844.29
4/28/24	0.746	0.837	0.745	0.807	17,673,816.6	57,346,015.76
4/27/24	0.695	0.752	0.672	0.746	5,409,003.97	53,001,229.83
4/26/24	0.732	0.757	0.692	0.695	8,784,246.98	49,400,283.17
4/25/24	0.723	0.747	0.686	0.732	3,988,934.5	52,026,065.54
4/24/24	0.76	0.785	0.715	0.723	4,930,434.3	51,340,284.03

Similar Coins