COMBO (COMBO) historical data and Live price

combo-network

COMBO

COMBO
$ 0.677312 -4.563 % 0.00001013 BTC
MARKET CAP
48.124 M
24H VOLUME
2.913 M
CIRC.SUPPLY
71.052 M
MAX SUPPLY
Rank622
1H -0.23 %
24H -4.56 %
7D 0.60 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/17/240.6760.7160.6710.7022,473,322.349,879,788.9
5/16/240.6660.6950.660.6752,778,648.4147,995,724.41
5/15/240.6240.6710.620.6662,847,701.2547,298,069.81
5/14/240.6480.6550.6220.6242,208,418.444,312,737.35
5/13/240.6570.6720.6160.6482,448,050.3546,054,968.49
5/12/240.6650.6730.6540.6571,898,821.6546,685,609.89
5/11/240.6760.6830.6590.6652,241,247.6947,246,779.9
5/10/240.6990.7060.6660.6763,321,880.9848,003,585.66
5/5/240.7040.7280.6880.7174,139,007.6550,972,380.41
5/4/240.6940.7160.6860.7044,682,379.8750,011,116.64
5/3/240.6770.7110.6680.6948,744,186.3649,336,543.16
5/2/240.730.7480.6760.67714,770,816.3248,077,469.92
5/1/240.6330.740.60.73120,656,331.2951,962,512.53
4/30/240.7950.8210.6120.63411,387,993.8744,983,153.99
4/29/240.8070.8180.7760.7957,174,676.3656,495,844.29
4/28/240.7460.8370.7450.80717,673,816.657,346,015.76
4/27/240.6950.7520.6720.7465,409,003.9753,001,229.83
4/26/240.7320.7570.6920.6958,784,246.9849,400,283.17
4/25/240.7230.7470.6860.7323,988,934.552,026,065.54
4/24/240.760.7850.7150.7234,930,434.351,340,284.03
4/23/240.7530.770.7420.7592,735,740.8553,961,807.38
4/22/240.730.7690.730.7533,157,858.6453,506,364.51
4/21/240.7480.7480.7150.733,422,939.0451,898,106.45
4/20/240.6890.7550.6850.7483,850,087.1853,142,800.55
4/19/240.6750.7380.6220.6898,449,677.4848,987,080.17
4/18/240.6480.6780.630.6753,286,291.0847,933,915.27
4/17/240.6610.670.6220.6483,675,666.7946,059,577.92
4/16/240.6520.6750.6240.664,712,313.5346,919,005.8
4/15/240.7020.7420.6410.6527,193,723.4246,338,034.06
4/14/240.6340.7090.6040.7028,218,039.5149,883,564.25
4/13/240.7350.7430.5660.63410,181,17745,034,576.16
4/12/240.9660.990.7010.7357,749,840.4952,230,334.87
4/11/240.9961.0030.9450.9662,758,343.2468,611,586.59
4/10/240.9890.9960.9340.9963,208,396.2970,784,044.86
4/9/241.0541.060.9830.9894,237,322.4170,291,926.46
4/8/241.0281.0851.011.0545,586,713.7674,854,753.66
4/7/240.9631.0770.9611.02711,661,438.8373,006,638.96
4/6/240.9410.9710.940.9632,316,397.4968,437,885.01
4/5/240.9820.9850.8980.9413,377,849.166,873,799.2
4/4/240.9331.0310.9080.9824,539,375.3569,806,643.01
4/3/241.0361.0390.9160.9334,702,339.6766,293,807.52
4/2/241.0671.0720.9771.0366,958,705.2573,592,049.66
4/1/241.0991.1131.0151.0666,693,829.4875,800,770.12
3/31/241.0881.1021.0751.13,477,329.7578,142,992.01
3/30/241.1311.1551.0781.0897,528,437.9277,311,885.42
3/29/241.0191.1831.0191.13238,888,124.8680,446,426.96
3/28/240.9951.030.9791.0194,251,463.0372,395,525.03
3/27/241.0281.0450.9750.9954,142,607.570,717,552.71
3/26/241.021.0750.991.02810,168,055.273,045,314.31
3/25/240.9561.0620.9551.0218,638,621.1772,473,521.94
3/24/240.9150.9620.9010.9552,833,792.1367,934,434.93
3/23/240.8950.940.8860.9152,786,030.1265,027,935.73
3/22/240.9130.9380.8630.8943,984,041.7563,548,072.15
3/21/240.8980.9250.8830.9134,296,158.8564,846,156.76
3/20/240.8050.9040.770.8985,320,162.9363,790,844.37
3/19/240.9040.9140.7750.8046,895,183.6457,145,295.64
3/18/240.9760.9860.8850.9044,895,811.8564,260,643.29
3/17/240.940.9920.9010.9774,729,143.5269,394,258.33
3/16/241.0541.1120.920.946,247,186.4766,770,004.95
3/15/241.1561.1680.9821.0538,082,096.2474,832,777.8
3/14/241.2361.2451.0781.1566,381,144.5882,139,301.14
3/13/241.2081.2411.181.2366,244,033.2687,834,479.06
3/12/241.1781.2071.1011.2066,592,656.0385,692,978.92
3/11/241.1881.2071.1271.1787,025,908.6583,713,023.84
3/10/241.2111.2781.1551.18810,710,773.7184,410,625.6
3/9/241.081.2321.0751.21113,889,839.2186,035,036.77
3/8/241.0641.0911.0171.0795,425,780.0576,700,045.5
3/7/241.0071.0861.0011.0644,843,427.8675,589,117.57
3/6/240.9621.0090.9191.0065,253,583.8771,528,546.81
3/5/241.0751.0940.8280.9629,841,413.2268,341,314.91
3/4/241.161.1711.041.07511,199,686.3576,399,550.91
3/3/241.0361.2310.9681.15621,456,850.4582,146,272.13
3/2/240.9911.1180.9721.03612,061,752.4473,595,906.21
3/1/240.8750.9920.8750.9916,409,861.9570,438,544.72
2/29/240.8830.9290.8480.8755,497,567.7262,186,774.38
2/28/240.8850.9340.8170.8837,519,292.5162,765,081.44
2/27/240.9080.9130.8680.8855,286,153.1862,897,356.88
2/26/240.8441.0010.8390.90821,664,294.6564,506,669.55
2/25/240.8470.8550.8330.8441,909,697.4559,946,630.91
2/24/240.8230.8570.8050.8482,716,680.9860,222,086.43
2/23/240.8120.8430.8030.8233,631,871.8558,492,376.06
2/22/240.7930.8380.7710.8123,229,469.2357,715,999.91
2/21/240.8080.810.750.7932,449,234.1356,344,516.27
2/20/240.8480.8510.7610.8093,571,891.5357,479,076.8
2/19/240.8170.8640.8160.8474,315,942.5860,166,580.94
2/18/240.8070.830.8040.8182,705,202.2858,107,557.75
2/17/240.7990.8070.7750.8072,003,564.3157,367,897.68
2/16/240.8130.8390.7930.7992,909,426.4356,787,220.68
2/15/240.7790.8370.7790.8124,044,534.1757,703,577.34
2/14/240.7340.7870.7270.7792,473,079.955,382,942.34