CommerceBlock (CBT) historical data and Live price

commerceblock

CommerceBlock

CBT
$ 0.017292 -8.386 % 0.00000148 BTC
MARKET CAP
3.024 M
24H VOLUME
1.509 k
CIRC.SUPPLY
174.867 M
MAX SUPPLY
Rank754
1H -13.77 %
24H -8.39 %
7D -5.52 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0170.020.0160.0191,586.3063,302,714.045
8/4/200.0210.0210.0160.0171,890.3642,935,936.486
8/3/200.0180.0210.0160.0211,374.3933,631,891.748
8/2/200.0180.0210.0180.0181,875.5023,130,008.138
8/1/200.0210.0220.0180.0181,385.9973,227,241.625
7/31/200.0170.0210.0170.0211,683.3353,735,565.427
7/30/200.0170.0220.0160.0171,214.5313,015,325.269
7/29/200.0170.020.0150.0171,789.4312,920,685.755
7/28/200.0190.0310.0130.0173,313.5432,906,109.521
7/27/200.0140.0370.0130.01913,410.7293,262,639.375
7/26/200.0160.0160.010.01413,926.9422,514,667.61
7/25/200.010.0170.010.0161,190.2222,791,697.702
7/24/200.0180.0190.010.013,537.7431,716,770.3
7/23/200.0220.0230.010.0185,919.6043,216,201.827
7/22/200.0220.0230.0170.0221,771.2253,933,527.954
7/21/200.0240.0270.0150.0223,860.3413,895,158.325
7/20/200.0150.0310.0140.02412,617.2534,171,119.394
7/19/200.0080.0170.0080.0151,202.1472,673,562.759
7/18/200.0150.0170.0060.0081,131.1031,471,013.65
7/17/200.0090.0160.0080.015382.9772,702,346.386
7/16/200.0220.0220.0090.0094,252.4511,657,881.413
7/15/200.0040.0220.0040.0224,078.0023,867,032.301
7/14/200.0040.0060.0040.0041,008.031780,956.222
7/13/200.0050.0080.0040.0042,442.342765,581.744
7/12/200.0050.0070.0040.0051,189.416906,830.346
7/11/200.0070.0070.0040.0052,394.552959,007.401
7/10/200.0060.0080.0060.0072,225.631,154,559.462
7/9/200.0070.0080.0060.006902.281,108,921.891
7/8/200.0070.0080.0060.007867.3591,256,411.519
7/7/200.0070.0080.0060.0071,482.7191,183,634.417
7/6/200.0070.0070.0070.0071,668.2971,190,831.818
7/5/200.0070.0070.0070.0071,618.4281,269,539.129
7/4/200.0070.0070.0070.0071,095.8061,212,626.459
7/3/200.0070.0070.0060.0071,552.7331,282,612.282
7/2/200.0070.0070.0070.0071,662.9751,180,498.786
7/1/200.0070.0070.0060.0071,288.51,195,260.957
6/30/200.0050.0070.0050.0071,321.911,138,466.14
6/29/200.0050.0060.0040.0051,466.874882,068.451
6/28/200.0070.0080.0050.0051,186.301904,118.686
6/27/200.0060.0070.0060.0071,692.2091,163,441.822
6/26/200.0080.0080.0060.0061,840.4271,040,354.077
6/25/200.0070.0080.0060.0081,259.3461,331,102.577
6/24/200.0090.010.0070.0072,362.8921,298,878.255
6/23/200.0060.0090.0060.0093,146.8121,637,659.283
6/22/200.0060.0060.0050.0061,410.3671,063,597.841
6/21/200.0060.0070.0060.0061,657.213975,801.606
6/20/200.0060.0070.0060.0061,730.5671,002,876.312
6/19/200.0070.0070.0060.0061,357.4111,062,672.748
6/18/200.0060.0070.0060.0071,978.4041,178,057.532
6/17/200.0060.0070.0060.0061,505.9131,017,984.399
6/16/200.0070.0070.0060.0061,094.8261,099,789.325
6/15/200.0070.0070.0060.0071,548.6251,188,041.696
6/14/200.0070.0070.0060.0071,513.81,197,122.178
6/13/200.0070.0070.0060.007925.7061,176,208.605
6/12/200.0070.0070.0060.0071,122.7931,247,307.289
6/11/200.0070.0070.0070.0071,192.6081,181,835.942
6/10/200.0080.0080.0070.0071,945.5921,262,373.486
6/9/200.0070.0080.0070.0081,128.0821,330,657.243
6/8/200.0060.0070.0060.007946.1011,250,525.384
6/7/200.0070.0070.0060.0062,058.3931,113,541.446
6/6/200.0050.0070.0050.0071,486.4761,141,686.544
6/5/200.0070.0070.0050.0053,857.703894,224.456
6/4/200.0070.0080.0060.0071,010.3231,219,212.351
6/3/200.0080.0080.0060.0072,452.0661,287,849.225
6/2/200.0070.0090.0070.0081,058.1261,317,144.823
6/1/200.0080.0090.0060.0072,062.411,264,636.156
5/31/200.0070.0080.0070.0081,381.51,453,755.107
5/30/200.0080.0090.0060.0071,419.3651,205,988.005
5/29/200.0080.0090.0070.0081,176.5931,466,963.318
5/28/200.0080.0090.0070.0081,632.0611,313,245.153
5/27/200.0080.0110.0080.008267.1141,339,724.61
5/26/200.0080.0080.0080.008679.311,461,412.987
5/25/200.0080.0080.0070.0082,932.5951,449,390.481
5/24/200.0090.0090.0080.0082,568.8231,475,415.989
5/23/200.0090.0090.0090.0091,344.7211,594,523.263
5/22/200.0090.0090.0090.0091,741.4551,542,096.744
5/21/200.0090.0090.0080.0091,733.8931,525,674.138
5/20/200.0090.010.0090.0091,599.6121,630,314.029
5/19/200.0090.010.0090.0091,316.8021,630,936.239
5/18/200.0110.0120.0090.0091,389.3351,632,606.087
5/17/200.0110.0120.0090.0111,466.5611,994,064.391
5/16/200.0110.0110.0090.0111,084.4451,898,554.646
5/15/200.010.0110.0090.0111,285.5631,970,093.277
5/14/200.0110.0120.0090.011,729.8171,751,898.262
5/13/200.010.0110.0090.0111,108.3351,878,718.66
5/12/200.0090.010.0090.011,245.4011,721,612.694
5/11/200.010.0110.0080.0091,630.7291,577,756.994
5/10/200.0120.0120.0080.011,912.5641,736,593.394
5/9/200.010.0120.0090.0121,519.6242,130,289.138
5/8/200.0090.0130.0080.012,608.7211,833,905.746