Constellation (DAG) historical data and Live price

Constellation

DAG

$ 0.021219 + 2.118 %

0.0000018 BTC

MARKET CAP
26.883 M

24H VOLUME
1.351 M

CIRC.SUPPLY
1.267 B

MAX SUPPLY

DAG

USD

Rank295

1H -0.16 %

24H 2.12 %

7D 41.73 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/12/20	0.019	0.023	0.018	0.02	1,031,390.698	25,900,334.736
8/11/20	0.02	0.021	0.017	0.019	966,402.19	24,421,024.831
8/10/20	0.016	0.021	0.014	0.02	1,647,030.299	25,576,883.476
8/9/20	0.015	0.017	0.014	0.016	515,990.609	20,783,729.309
8/8/20	0.015	0.016	0.015	0.015	260,898.81	19,099,319.116
8/7/20	0.014	0.016	0.014	0.015	591,512.229	19,495,768.502
8/6/20	0.012	0.015	0.012	0.014	572,068.923	17,907,833.324
8/5/20	0.011	0.013	0.011	0.012	393,048.356	15,602,600.795
8/4/20	0.011	0.011	0.01	0.011	193,738.322	13,532,586.716
8/3/20	0.011	0.012	0.011	0.011	271,480.413	13,487,943.099
8/2/20	0.011	0.012	0.01	0.011	332,651.254	14,404,132.496
8/1/20	0.011	0.012	0.011	0.011	325,235.241	14,108,586.497
7/31/20	0.012	0.013	0.011	0.011	435,933.565	13,931,074.45
7/30/20	0.011	0.014	0.011	0.012	383,981.61	15,103,194.736
7/29/20	0.012	0.012	0.011	0.011	572,683.473	14,532,620.823
7/28/20	0.012	0.013	0.012	0.012	355,324.001	15,542,510.601
7/27/20	0.014	0.014	0.01	0.012	841,008.34	15,791,104.847
7/26/20	0.014	0.014	0.013	0.014	305,012.015	17,314,375.36
7/25/20	0.013	0.015	0.013	0.013	291,024.321	17,033,850.526
7/24/20	0.014	0.016	0.013	0.013	478,228.726	17,098,793.896
7/23/20	0.014	0.015	0.013	0.014	438,911.05	18,279,051.059
7/22/20	0.015	0.016	0.014	0.014	712,257.085	17,479,035.287
7/21/20	0.013	0.016	0.012	0.015	755,633.487	18,788,275.955
7/20/20	0.013	0.015	0.012	0.013	454,491.998	15,874,340.481
7/19/20	0.014	0.015	0.012	0.013	552,607.536	16,662,567.68
7/18/20	0.012	0.015	0.012	0.014	665,345.141	18,161,720.976
7/17/20	0.01	0.012	0.01	0.012	763,541.322	15,477,516.798
7/16/20	0.009	0.01	0.009	0.01	236,730.166	12,339,864.372
7/15/20	0.009	0.009	0.009	0.009	177,083.296	11,438,217.727
7/14/20	0.009	0.01	0.009	0.009	355,094.185	11,236,772.591
7/13/20	0.01	0.011	0.009	0.009	282,156.693	11,842,089.75
7/12/20	0.01	0.011	0.01	0.01	142,179.526	13,024,446.168
7/11/20	0.011	0.011	0.01	0.01	231,384.507	12,903,131.416
7/10/20	0.01	0.011	0.009	0.011	329,603.591	13,305,713.352
7/9/20	0.01	0.011	0.009	0.01	341,529.307	13,222,909.163
7/8/20	0.007	0.01	0.007	0.01	749,989.818	12,074,482.228
7/7/20	0.007	0.008	0.007	0.007	179,962.236	9,220,394.618
7/6/20	0.007	0.007	0.007	0.007	96,033.344	8,967,412.203
7/5/20	0.007	0.007	0.007	0.007	103,107.144	9,032,892.316
7/4/20	0.007	0.007	0.007	0.007	67,749.877	8,743,281.413
7/3/20	0.008	0.008	0.007	0.007	96,804.187	8,767,165.727
7/2/20	0.008	0.008	0.007	0.008	115,596.394	9,612,316.549
7/1/20	0.007	0.008	0.007	0.008	194,551.973	9,613,246.325
6/30/20	0.007	0.007	0.006	0.007	129,650.144	8,462,603.4
6/29/20	0.007	0.007	0.006	0.007	169,714.729	8,308,110.717
6/28/20	0.007	0.007	0.007	0.007	180,363.359	8,922,980.218
6/27/20	0.007	0.008	0.006	0.007	318,302.47	8,562,671.942
6/26/20	0.008	0.008	0.007	0.007	520,201.113	9,301,874.794
6/25/20	0.009	0.009	0.008	0.008	182,781.618	10,416,848.699
6/24/20	0.009	0.009	0.009	0.009	119,626.476	11,264,506.331
6/23/20	0.009	0.009	0.009	0.009	141,959.422	11,387,269.084
6/22/20	0.009	0.009	0.009	0.009	111,510.19	11,477,378.404
6/21/20	0.009	0.009	0.009	0.009	81,556.549	11,191,166.837
6/20/20	0.009	0.009	0.009	0.009	92,866.968	11,456,507.031
6/19/20	0.009	0.009	0.009	0.009	75,715.021	11,088,829.42
6/18/20	0.009	0.009	0.009	0.009	126,739.287	11,037,386.662
6/17/20	0.009	0.009	0.009	0.009	113,321.442	11,045,007.385
6/16/20	0.009	0.009	0.009	0.009	89,754.972	11,257,922.121
6/15/20	0.009	0.009	0.008	0.009	86,941.507	11,026,811.223
6/14/20	0.009	0.009	0.009	0.009	101,641.297	11,155,229.82
6/13/20	0.009	0.009	0.009	0.009	114,892.537	11,437,871.054
6/12/20	0.008	0.009	0.008	0.009	116,387.968	11,205,340.036
6/11/20	0.01	0.01	0.008	0.009	176,848.422	10,788,690.449
6/10/20	0.01	0.01	0.009	0.01	411,738.157	12,310,909.75
6/9/20	0.01	0.011	0.009	0.01	223,772.88	12,187,463.934
6/8/20	0.01	0.01	0.01	0.01	91,018.928	12,627,380.18
6/7/20	0.009	0.01	0.009	0.01	82,647.868	12,125,600.275
6/6/20	0.009	0.01	0.009	0.009	45,366.098	11,959,562.316
6/5/20	0.01	0.01	0.009	0.009	75,589.246	11,804,901.824
6/4/20	0.01	0.01	0.01	0.01	136,288.106	12,266,331.556
6/3/20	0.009	0.01	0.009	0.01	78,652.941	12,685,079.975
6/2/20	0.009	0.01	0.009	0.009	212,800.814	11,857,446.394
6/1/20	0.009	0.009	0.009	0.009	183,124.58	11,659,887.116
5/31/20	0.009	0.009	0.009	0.009	115,269.349	11,205,365.157
5/30/20	0.009	0.009	0.009	0.009	107,323.73	11,697,124.77
5/29/20	0.009	0.01	0.009	0.009	132,752.773	11,846,866.277
5/28/20	0.009	0.009	0.009	0.009	108,103.586	11,734,461.646
5/27/20	0.009	0.009	0.009	0.009	174,066.266	11,743,286.36
5/26/20	0.009	0.01	0.009	0.009	220,719.072	11,736,693.651
5/25/20	0.009	0.009	0.008	0.009	157,458.944	11,317,737.464
5/24/20	0.009	0.009	0.008	0.009	132,455.01	10,999,372.359
5/23/20	0.009	0.009	0.008	0.009	141,117.434	10,899,879.832
5/22/20	0.009	0.009	0.008	0.009	164,749.471	11,692,988.309
5/21/20	0.009	0.009	0.008	0.009	189,160.771	10,863,563.194
5/20/20	0.01	0.01	0.008	0.009	323,692.563	10,969,958.106
5/19/20	0.01	0.01	0.009	0.01	175,588.635	12,084,291.545
5/18/20	0.009	0.01	0.009	0.01	287,100.914	12,889,508.683
5/17/20	0.01	0.01	0.009	0.009	421,394.267	11,888,767.583
5/16/20	0.01	0.011	0.01	0.01	164,514.508	12,156,503.254
5/15/20	0.011	0.011	0.01	0.01	140,423.313	12,872,540.121

Similar Coins