Constellation (DAG) historical data and Live price

constellation

Constellation

DAG
$ 0.078935 -0.305 % 0.00000192 BTC
MARKET CAP
100.003 M
24H VOLUME
1.545 M
CIRC.SUPPLY
1.267 B
MAX SUPPLY
Rank373
1H -5.72 %
24H -0.31 %
7D -9.33 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0260.0290.0250.0291,638,007.7236,380,739.12
2/16/210.0290.0330.0240.0262,011,013.4633,405,285.55
2/15/210.0260.0330.0210.0291,983,559.636,822,926.46
2/14/210.0260.0280.0230.0261,075,138.1333,155,522.43
2/13/210.0280.0280.0230.0261,538,969.7232,642,037.76
2/12/210.0240.030.0220.0282,391,820.5934,926,562.98
2/11/210.0190.0240.0180.0241,898,262.1930,485,199.92
2/10/210.0170.0210.0170.0191,254,988.4824,334,489.92
2/9/210.0140.0190.0130.017858,668.822,106,226.47
2/8/210.0120.0140.0120.014770,513.8417,217,347.49
2/7/210.0140.0150.0120.012475,566.115,234,678.35
2/6/210.0140.0140.0130.014660,688.117,910,840.16
2/5/210.0150.0150.0140.014746,674.9618,098,462.55
2/4/210.0160.0170.0150.015586,06418,818,627.77
2/3/210.0140.0170.0140.016689,120.2820,396,583.85
2/2/210.0140.0150.0130.014390,530.7117,473,191.99
2/1/210.0140.0150.0130.014500,899.4717,529,021.66
1/31/210.0140.0160.0130.014652,190.6317,210,457.78
1/30/210.0130.0160.0130.014912,275.6617,997,963.22
1/29/210.0130.0140.0110.013730,877.8215,993,227.58
1/28/210.0110.0120.0110.012905,711.37515,447,897.994
1/27/210.010.0120.0090.011929,797.15813,936,553.175
1/26/210.0090.010.0080.01325,747.52112,393,575.422
1/25/210.0090.010.0090.009457,700.62911,158,060.894
1/24/210.0090.0090.0080.009195,141.9211,252,770.798
1/23/210.0080.0090.0080.009184,932.48810,975,703.174
1/22/210.0070.0080.0070.008211,530.50910,212,807.46
1/21/210.0090.0090.0070.007288,425.0369,455,497.094
1/20/210.0090.0090.0070.009426,963.63410,882,713.438
1/19/210.0070.0090.0060.0091,066,975.82110,971,676.293
1/18/210.0070.0070.0070.007300,478.8678,633,659.341
1/17/210.0070.0070.0060.007274,126.2958,880,793.555
1/16/210.0070.0070.0070.007670,612.3148,747,216.023
1/15/210.0070.0070.0060.007350,814.7688,424,234.633
1/14/210.0080.0080.0060.007525,250.9288,858,718.596
1/13/210.0090.010.0080.008359,715.41310,072,592.406
1/12/210.0090.010.0080.009429,149.14311,340,678.898
1/11/210.010.0110.0070.009745,533.2211,269,034.767
1/10/210.0070.010.0060.011,439,542.3812,534,551.505
1/9/210.0070.0070.0060.007322,148.1998,387,644.431
1/8/210.0070.0070.0060.007383,403.6718,372,166.059
1/7/210.0070.0080.0070.007271,029.2568,838,075.693
1/6/210.0080.0080.0070.007358,689.058,788,447.515
1/5/210.0070.0080.0070.008240,742.5599,901,329.578
1/4/210.0080.0080.0060.007398,502.6419,417,044.638
1/3/210.0080.0090.0080.008209,202.61310,695,257.698
1/2/210.0080.0080.0070.008170,967.19510,186,401.779
1/1/210.0080.0080.0070.008130,327.069,575,271.26
12/31/200.0080.0080.0080.008151,691.9539,995,860.488
12/30/200.0080.0080.0080.008166,106.54810,553,202.181
12/29/200.0090.0090.0080.008182,638.73610,347,961.243
12/28/200.0090.010.0080.009172,085.48610,835,840.327
12/27/200.0090.0090.0080.009185,884.36110,819,612.741
12/26/200.0080.0090.0080.009259,765.97811,848,660.065
12/25/200.0090.0090.0080.00880,309.05510,289,747.571
12/24/200.0070.0090.0070.009185,878.10910,861,239.593
12/23/200.0090.0090.0070.007111,660.2839,189,769.143
12/22/200.0090.0090.0080.009109,228.99211,053,328.106
12/21/200.0090.010.0080.009190,065.96210,936,486.409
12/20/200.010.010.0090.009134,023.89411,779,908.801
12/19/200.010.010.0090.01146,555.09612,282,831.561
12/18/200.0090.010.0090.01115,026.23512,299,902.419
12/17/200.0090.010.0090.009191,012.10711,912,906.528
12/16/200.010.0110.0090.009257,417.28311,776,695.425
12/15/200.0090.010.0090.01110,608.87212,077,790.902
12/14/200.010.010.0090.009173,186.54611,887,248.571
12/13/200.010.0110.010.01109,853.39613,036,017.867
12/12/200.010.0110.0090.01213,404.48612,850,500.076
12/11/200.010.010.0090.0198,849.2512,110,391.739
12/10/200.0110.0110.010.0180,479.39412,164,181.684
12/9/200.010.0110.010.011109,948.16413,360,476.816
12/8/200.0110.0120.010.01168,383.69912,751,268.621
12/7/200.0120.0120.0110.011136,629.25714,436,036.999
12/6/200.0130.0130.0120.012156,232.2215,054,583.874
12/5/200.0130.0140.0120.013148,206.05216,517,139.481
12/4/200.0140.0140.0110.013222,972.72515,966,937.116
12/3/200.0130.0130.0120.013230,812.27817,055,948.35
12/2/200.0110.0140.0110.013442,055.00716,772,612.98
12/1/200.010.0120.010.011223,420.43413,493,264.519
11/30/200.0090.010.0090.01110,431.30713,113,585.717
11/29/200.0090.010.0090.009199,912.67711,878,371.354
11/28/200.0090.010.0090.00967,054.65711,991,667.264
11/27/200.010.010.0090.00994,914.64211,767,163.407
11/26/200.010.0110.0090.01310,558.79712,066,447.281
11/25/200.010.0110.0090.01216,888.29912,608,686.531
11/24/200.0090.0110.0090.01379,207.7512,617,981.164
11/23/200.0090.010.0090.009149,288.44311,598,519.51
11/22/200.010.0110.0090.009196,545.8911,567,092.571
11/21/200.0080.010.0080.01238,161.23512,505,666.725