Constellation (DAG) historical data and Live price

Constellation

DAG

$ 0.169817 -4.392 %

0.00000493 BTC

MARKET CAP
215.143 M

24H VOLUME
1.787 M

CIRC.SUPPLY
1.267 B

MAX SUPPLY

DAG

USD

Rank145

1H -0.28 %

24H -4.39 %

7D 14.27 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	0.175	0.18	0.17	0.172	2,875,887.73	217,541,695.15
7/23/21	0.153	0.175	0.153	0.175	3,838,445.08	221,300,221.46
7/22/21	0.14	0.154	0.136	0.153	2,701,386.57	193,753,663.27
7/21/21	0.114	0.153	0.111	0.14	5,449,900.07	177,138,020.75
7/20/21	0.134	0.134	0.108	0.114	3,565,731.07	144,850,378.66
7/19/21	0.144	0.145	0.119	0.133	6,254,456.86	168,904,213.53
7/18/21	0.146	0.162	0.143	0.144	1,926,709.22	182,799,913.61
7/17/21	0.158	0.162	0.143	0.146	3,508,693.68	185,143,502.32
7/16/21	0.172	0.173	0.146	0.159	5,750,707.83	200,878,861.88
7/15/21	0.191	0.191	0.168	0.171	3,943,356.37	216,314,702.02
7/14/21	0.178	0.2	0.174	0.191	6,365,506.06	241,777,223.02
7/13/21	0.171	0.187	0.163	0.179	4,865,706.48	226,150,801.01
7/12/21	0.195	0.2	0.165	0.171	9,074,502.68	217,100,558.37
7/11/21	0.179	0.221	0.165	0.195	14,260,204.93	247,255,858.1
7/10/21	0.142	0.385	0.134	0.183	47,385,512.65	231,698,306.95
7/9/21	0.122	0.145	0.11	0.142	5,310,710.23	180,447,245.73
7/8/21	0.109	0.127	0.095	0.122	4,354,372.66	154,205,728.65
7/7/21	0.122	0.127	0.1	0.109	3,167,392.97	137,803,683.62
7/6/21	0.115	0.135	0.111	0.122	6,264,949.68	154,242,992.96
7/5/21	0.1	0.118	0.09	0.115	3,836,017.01	145,843,143.76
7/4/21	0.098	0.115	0.097	0.1	3,138,546.69	127,128,160.54
7/3/21	0.083	0.107	0.08	0.097	4,008,894.79	123,213,408.66
7/2/21	0.08	0.083	0.075	0.083	1,652,619.4	105,668,289.06
7/1/21	0.083	0.083	0.072	0.079	1,600,259.97	100,688,494.8
6/30/21	0.067	0.083	0.067	0.083	2,129,270.65	105,267,866.56
6/29/21	0.076	0.079	0.067	0.067	1,491,102.23	84,975,153.75
6/28/21	0.07	0.077	0.066	0.076	1,650,223.81	96,140,430.43
6/27/21	0.056	0.07	0.056	0.07	1,326,182.95	88,776,852.87
6/26/21	0.057	0.06	0.054	0.056	920,553.46	71,246,578.8
6/25/21	0.066	0.075	0.056	0.057	2,759,033.21	72,287,290.68
6/24/21	0.053	0.066	0.053	0.066	2,114,781.83	83,722,687.03
6/23/21	0.044	0.058	0.044	0.053	2,484,454.2	66,725,554.89
6/22/21	0.042	0.048	0.038	0.044	1,997,512.56	56,311,461.45
6/21/21	0.046	0.051	0.041	0.042	2,020,966.47	52,837,248.09
6/20/21	0.043	0.046	0.041	0.046	687,764.13	57,992,295.95
6/19/21	0.041	0.044	0.041	0.043	524,912.43	54,682,028.12
6/18/21	0.043	0.045	0.04	0.041	627,128.73	51,698,862
6/17/21	0.042	0.044	0.042	0.043	531,882.13	54,510,899.82
6/16/21	0.045	0.045	0.04	0.042	568,127.58	53,108,249.39
6/15/21	0.044	0.046	0.043	0.045	509,682.69	57,266,538.29
6/14/21	0.043	0.045	0.041	0.044	591,860.78	55,716,458.13
6/13/21	0.039	0.043	0.039	0.043	483,371.86	54,433,978.79
6/12/21	0.039	0.041	0.037	0.039	769,956.19	49,944,500.46
6/11/21	0.042	0.043	0.038	0.039	663,369.17	49,515,543.8
6/10/21	0.045	0.046	0.042	0.042	590,726.19	53,282,949.62
6/9/21	0.042	0.045	0.041	0.045	696,543.3	56,817,683.84
6/7/21	0.046	0.047	0.039	0.039	902,609.92	49,158,915.61
6/6/21	0.044	0.046	0.044	0.046	382,935.53	58,380,721.91
6/5/21	0.047	0.05	0.042	0.044	830,675.88	56,083,893.17
6/4/21	0.049	0.05	0.043	0.047	1,062,919.99	59,522,846.66
6/3/21	0.045	0.052	0.045	0.049	876,310.19	62,338,117.58
6/2/21	0.043	0.047	0.042	0.045	942,656.5	57,615,001.97
6/1/21	0.044	0.045	0.041	0.043	838,928.37	54,609,517.7
5/31/21	0.042	0.047	0.04	0.044	864,808.66	55,860,754.9
5/30/21	0.036	0.045	0.035	0.043	826,497.98	53,870,352.38
5/29/21	0.036	0.04	0.035	0.036	1,071,176.74	46,077,304.95
5/28/21	0.044	0.047	0.035	0.036	1,849,135.81	45,263,323
5/27/21	0.051	0.051	0.043	0.044	1,647,741.12	55,813,978.49
5/26/21	0.046	0.057	0.046	0.051	2,216,144.54	65,073,408.34
5/25/21	0.052	0.053	0.04	0.046	2,446,117.72	58,777,438.29
5/24/21	0.035	0.053	0.035	0.052	3,084,263.45	65,705,341.02
5/23/21	0.044	0.045	0.028	0.035	3,451,223.59	44,613,675.51
5/22/21	0.047	0.048	0.042	0.044	1,913,788.07	55,616,035.14
5/21/21	0.063	0.065	0.044	0.047	2,790,358.43	59,451,923.18
2/17/21	0.026	0.029	0.025	0.029	1,638,007.72	36,380,739.12
2/16/21	0.029	0.033	0.024	0.026	2,011,013.46	33,405,285.55
2/15/21	0.026	0.033	0.021	0.029	1,983,559.6	36,822,926.46
2/14/21	0.026	0.028	0.023	0.026	1,075,138.13	33,155,522.43
2/13/21	0.028	0.028	0.023	0.026	1,538,969.72	32,642,037.76
2/12/21	0.024	0.03	0.022	0.028	2,391,820.59	34,926,562.98
2/11/21	0.019	0.024	0.018	0.024	1,898,262.19	30,485,199.92
2/10/21	0.017	0.021	0.017	0.019	1,254,988.48	24,334,489.92
2/9/21	0.014	0.019	0.013	0.017	858,668.8	22,106,226.47
2/8/21	0.012	0.014	0.012	0.014	770,513.84	17,217,347.49
2/7/21	0.014	0.015	0.012	0.012	475,566.1	15,234,678.35
2/6/21	0.014	0.014	0.013	0.014	660,688.1	17,910,840.16
2/5/21	0.015	0.015	0.014	0.014	746,674.96	18,098,462.55
2/4/21	0.016	0.017	0.015	0.015	586,064	18,818,627.77
2/3/21	0.014	0.017	0.014	0.016	689,120.28	20,396,583.85
2/2/21	0.014	0.015	0.013	0.014	390,530.71	17,473,191.99
2/1/21	0.014	0.015	0.013	0.014	500,899.47	17,529,021.66
1/31/21	0.014	0.016	0.013	0.014	652,190.63	17,210,457.78
1/30/21	0.013	0.016	0.013	0.014	912,275.66	17,997,963.22
1/29/21	0.013	0.014	0.011	0.013	730,877.82	15,993,227.58
1/28/21	0.011	0.012	0.011	0.012	905,711.375	15,447,897.994
1/27/21	0.01	0.012	0.009	0.011	929,797.158	13,936,553.175
1/26/21	0.009	0.01	0.008	0.01	325,747.521	12,393,575.422
1/25/21	0.009	0.01	0.009	0.009	457,700.629	11,158,060.894
1/24/21	0.009	0.009	0.008	0.009	195,141.92	11,252,770.798
1/23/21	0.008	0.009	0.008	0.009	184,932.488	10,975,703.174

Similar Coins