Constellation (DAG) historical data and Live price

constellation

Constellation

DAG
$ 0.021219 + 2.118 % 0.0000018 BTC
MARKET CAP
26.883 M
24H VOLUME
1.351 M
CIRC.SUPPLY
1.267 B
MAX SUPPLY
Rank295
1H -0.16 %
24H 2.12 %
7D 41.73 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0190.0230.0180.021,031,390.69825,900,334.736
8/11/200.020.0210.0170.019966,402.1924,421,024.831
8/10/200.0160.0210.0140.021,647,030.29925,576,883.476
8/9/200.0150.0170.0140.016515,990.60920,783,729.309
8/8/200.0150.0160.0150.015260,898.8119,099,319.116
8/7/200.0140.0160.0140.015591,512.22919,495,768.502
8/6/200.0120.0150.0120.014572,068.92317,907,833.324
8/5/200.0110.0130.0110.012393,048.35615,602,600.795
8/4/200.0110.0110.010.011193,738.32213,532,586.716
8/3/200.0110.0120.0110.011271,480.41313,487,943.099
8/2/200.0110.0120.010.011332,651.25414,404,132.496
8/1/200.0110.0120.0110.011325,235.24114,108,586.497
7/31/200.0120.0130.0110.011435,933.56513,931,074.45
7/30/200.0110.0140.0110.012383,981.6115,103,194.736
7/29/200.0120.0120.0110.011572,683.47314,532,620.823
7/28/200.0120.0130.0120.012355,324.00115,542,510.601
7/27/200.0140.0140.010.012841,008.3415,791,104.847
7/26/200.0140.0140.0130.014305,012.01517,314,375.36
7/25/200.0130.0150.0130.013291,024.32117,033,850.526
7/24/200.0140.0160.0130.013478,228.72617,098,793.896
7/23/200.0140.0150.0130.014438,911.0518,279,051.059
7/22/200.0150.0160.0140.014712,257.08517,479,035.287
7/21/200.0130.0160.0120.015755,633.48718,788,275.955
7/20/200.0130.0150.0120.013454,491.99815,874,340.481
7/19/200.0140.0150.0120.013552,607.53616,662,567.68
7/18/200.0120.0150.0120.014665,345.14118,161,720.976
7/17/200.010.0120.010.012763,541.32215,477,516.798
7/16/200.0090.010.0090.01236,730.16612,339,864.372
7/15/200.0090.0090.0090.009177,083.29611,438,217.727
7/14/200.0090.010.0090.009355,094.18511,236,772.591
7/13/200.010.0110.0090.009282,156.69311,842,089.75
7/12/200.010.0110.010.01142,179.52613,024,446.168
7/11/200.0110.0110.010.01231,384.50712,903,131.416
7/10/200.010.0110.0090.011329,603.59113,305,713.352
7/9/200.010.0110.0090.01341,529.30713,222,909.163
7/8/200.0070.010.0070.01749,989.81812,074,482.228
7/7/200.0070.0080.0070.007179,962.2369,220,394.618
7/6/200.0070.0070.0070.00796,033.3448,967,412.203
7/5/200.0070.0070.0070.007103,107.1449,032,892.316
7/4/200.0070.0070.0070.00767,749.8778,743,281.413
7/3/200.0080.0080.0070.00796,804.1878,767,165.727
7/2/200.0080.0080.0070.008115,596.3949,612,316.549
7/1/200.0070.0080.0070.008194,551.9739,613,246.325
6/30/200.0070.0070.0060.007129,650.1448,462,603.4
6/29/200.0070.0070.0060.007169,714.7298,308,110.717
6/28/200.0070.0070.0070.007180,363.3598,922,980.218
6/27/200.0070.0080.0060.007318,302.478,562,671.942
6/26/200.0080.0080.0070.007520,201.1139,301,874.794
6/25/200.0090.0090.0080.008182,781.61810,416,848.699
6/24/200.0090.0090.0090.009119,626.47611,264,506.331
6/23/200.0090.0090.0090.009141,959.42211,387,269.084
6/22/200.0090.0090.0090.009111,510.1911,477,378.404
6/21/200.0090.0090.0090.00981,556.54911,191,166.837
6/20/200.0090.0090.0090.00992,866.96811,456,507.031
6/19/200.0090.0090.0090.00975,715.02111,088,829.42
6/18/200.0090.0090.0090.009126,739.28711,037,386.662
6/17/200.0090.0090.0090.009113,321.44211,045,007.385
6/16/200.0090.0090.0090.00989,754.97211,257,922.121
6/15/200.0090.0090.0080.00986,941.50711,026,811.223
6/14/200.0090.0090.0090.009101,641.29711,155,229.82
6/13/200.0090.0090.0090.009114,892.53711,437,871.054
6/12/200.0080.0090.0080.009116,387.96811,205,340.036
6/11/200.010.010.0080.009176,848.42210,788,690.449
6/10/200.010.010.0090.01411,738.15712,310,909.75
6/9/200.010.0110.0090.01223,772.8812,187,463.934
6/8/200.010.010.010.0191,018.92812,627,380.18
6/7/200.0090.010.0090.0182,647.86812,125,600.275
6/6/200.0090.010.0090.00945,366.09811,959,562.316
6/5/200.010.010.0090.00975,589.24611,804,901.824
6/4/200.010.010.010.01136,288.10612,266,331.556
6/3/200.0090.010.0090.0178,652.94112,685,079.975
6/2/200.0090.010.0090.009212,800.81411,857,446.394
6/1/200.0090.0090.0090.009183,124.5811,659,887.116
5/31/200.0090.0090.0090.009115,269.34911,205,365.157
5/30/200.0090.0090.0090.009107,323.7311,697,124.77
5/29/200.0090.010.0090.009132,752.77311,846,866.277
5/28/200.0090.0090.0090.009108,103.58611,734,461.646
5/27/200.0090.0090.0090.009174,066.26611,743,286.36
5/26/200.0090.010.0090.009220,719.07211,736,693.651
5/25/200.0090.0090.0080.009157,458.94411,317,737.464
5/24/200.0090.0090.0080.009132,455.0110,999,372.359
5/23/200.0090.0090.0080.009141,117.43410,899,879.832
5/22/200.0090.0090.0080.009164,749.47111,692,988.309
5/21/200.0090.0090.0080.009189,160.77110,863,563.194
5/20/200.010.010.0080.009323,692.56310,969,958.106
5/19/200.010.010.0090.01175,588.63512,084,291.545
5/18/200.0090.010.0090.01287,100.91412,889,508.683
5/17/200.010.010.0090.009421,394.26711,888,767.583
5/16/200.010.0110.010.01164,514.50812,156,503.254
5/15/200.0110.0110.010.01140,423.31312,872,540.121