Constellation (DAG) historical data and Live price

Constellation

DAG

$ 0.078935 -0.305 %

0.00000192 BTC

MARKET CAP
100.003 M

24H VOLUME
1.545 M

CIRC.SUPPLY
1.267 B

MAX SUPPLY

DAG

USD

Rank373

1H -5.72 %

24H -0.31 %

7D -9.33 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.026	0.029	0.025	0.029	1,638,007.72	36,380,739.12
2/16/21	0.029	0.033	0.024	0.026	2,011,013.46	33,405,285.55
2/15/21	0.026	0.033	0.021	0.029	1,983,559.6	36,822,926.46
2/14/21	0.026	0.028	0.023	0.026	1,075,138.13	33,155,522.43
2/13/21	0.028	0.028	0.023	0.026	1,538,969.72	32,642,037.76
2/12/21	0.024	0.03	0.022	0.028	2,391,820.59	34,926,562.98
2/11/21	0.019	0.024	0.018	0.024	1,898,262.19	30,485,199.92
2/10/21	0.017	0.021	0.017	0.019	1,254,988.48	24,334,489.92
2/9/21	0.014	0.019	0.013	0.017	858,668.8	22,106,226.47
2/8/21	0.012	0.014	0.012	0.014	770,513.84	17,217,347.49
2/7/21	0.014	0.015	0.012	0.012	475,566.1	15,234,678.35
2/6/21	0.014	0.014	0.013	0.014	660,688.1	17,910,840.16
2/5/21	0.015	0.015	0.014	0.014	746,674.96	18,098,462.55
2/4/21	0.016	0.017	0.015	0.015	586,064	18,818,627.77
2/3/21	0.014	0.017	0.014	0.016	689,120.28	20,396,583.85
2/2/21	0.014	0.015	0.013	0.014	390,530.71	17,473,191.99
2/1/21	0.014	0.015	0.013	0.014	500,899.47	17,529,021.66
1/31/21	0.014	0.016	0.013	0.014	652,190.63	17,210,457.78
1/30/21	0.013	0.016	0.013	0.014	912,275.66	17,997,963.22
1/29/21	0.013	0.014	0.011	0.013	730,877.82	15,993,227.58
1/28/21	0.011	0.012	0.011	0.012	905,711.375	15,447,897.994
1/27/21	0.01	0.012	0.009	0.011	929,797.158	13,936,553.175
1/26/21	0.009	0.01	0.008	0.01	325,747.521	12,393,575.422
1/25/21	0.009	0.01	0.009	0.009	457,700.629	11,158,060.894
1/24/21	0.009	0.009	0.008	0.009	195,141.92	11,252,770.798
1/23/21	0.008	0.009	0.008	0.009	184,932.488	10,975,703.174
1/22/21	0.007	0.008	0.007	0.008	211,530.509	10,212,807.46
1/21/21	0.009	0.009	0.007	0.007	288,425.036	9,455,497.094
1/20/21	0.009	0.009	0.007	0.009	426,963.634	10,882,713.438
1/19/21	0.007	0.009	0.006	0.009	1,066,975.821	10,971,676.293
1/18/21	0.007	0.007	0.007	0.007	300,478.867	8,633,659.341
1/17/21	0.007	0.007	0.006	0.007	274,126.295	8,880,793.555
1/16/21	0.007	0.007	0.007	0.007	670,612.314	8,747,216.023
1/15/21	0.007	0.007	0.006	0.007	350,814.768	8,424,234.633
1/14/21	0.008	0.008	0.006	0.007	525,250.928	8,858,718.596
1/13/21	0.009	0.01	0.008	0.008	359,715.413	10,072,592.406
1/12/21	0.009	0.01	0.008	0.009	429,149.143	11,340,678.898
1/11/21	0.01	0.011	0.007	0.009	745,533.22	11,269,034.767
1/10/21	0.007	0.01	0.006	0.01	1,439,542.38	12,534,551.505
1/9/21	0.007	0.007	0.006	0.007	322,148.199	8,387,644.431
1/8/21	0.007	0.007	0.006	0.007	383,403.671	8,372,166.059
1/7/21	0.007	0.008	0.007	0.007	271,029.256	8,838,075.693
1/6/21	0.008	0.008	0.007	0.007	358,689.05	8,788,447.515
1/5/21	0.007	0.008	0.007	0.008	240,742.559	9,901,329.578
1/4/21	0.008	0.008	0.006	0.007	398,502.641	9,417,044.638
1/3/21	0.008	0.009	0.008	0.008	209,202.613	10,695,257.698
1/2/21	0.008	0.008	0.007	0.008	170,967.195	10,186,401.779
1/1/21	0.008	0.008	0.007	0.008	130,327.06	9,575,271.26
12/31/20	0.008	0.008	0.008	0.008	151,691.953	9,995,860.488
12/30/20	0.008	0.008	0.008	0.008	166,106.548	10,553,202.181
12/29/20	0.009	0.009	0.008	0.008	182,638.736	10,347,961.243
12/28/20	0.009	0.01	0.008	0.009	172,085.486	10,835,840.327
12/27/20	0.009	0.009	0.008	0.009	185,884.361	10,819,612.741
12/26/20	0.008	0.009	0.008	0.009	259,765.978	11,848,660.065
12/25/20	0.009	0.009	0.008	0.008	80,309.055	10,289,747.571
12/24/20	0.007	0.009	0.007	0.009	185,878.109	10,861,239.593
12/23/20	0.009	0.009	0.007	0.007	111,660.283	9,189,769.143
12/22/20	0.009	0.009	0.008	0.009	109,228.992	11,053,328.106
12/21/20	0.009	0.01	0.008	0.009	190,065.962	10,936,486.409
12/20/20	0.01	0.01	0.009	0.009	134,023.894	11,779,908.801
12/19/20	0.01	0.01	0.009	0.01	146,555.096	12,282,831.561
12/18/20	0.009	0.01	0.009	0.01	115,026.235	12,299,902.419
12/17/20	0.009	0.01	0.009	0.009	191,012.107	11,912,906.528
12/16/20	0.01	0.011	0.009	0.009	257,417.283	11,776,695.425
12/15/20	0.009	0.01	0.009	0.01	110,608.872	12,077,790.902
12/14/20	0.01	0.01	0.009	0.009	173,186.546	11,887,248.571
12/13/20	0.01	0.011	0.01	0.01	109,853.396	13,036,017.867
12/12/20	0.01	0.011	0.009	0.01	213,404.486	12,850,500.076
12/11/20	0.01	0.01	0.009	0.01	98,849.25	12,110,391.739
12/10/20	0.011	0.011	0.01	0.01	80,479.394	12,164,181.684
12/9/20	0.01	0.011	0.01	0.011	109,948.164	13,360,476.816
12/8/20	0.011	0.012	0.01	0.01	168,383.699	12,751,268.621
12/7/20	0.012	0.012	0.011	0.011	136,629.257	14,436,036.999
12/6/20	0.013	0.013	0.012	0.012	156,232.22	15,054,583.874
12/5/20	0.013	0.014	0.012	0.013	148,206.052	16,517,139.481
12/4/20	0.014	0.014	0.011	0.013	222,972.725	15,966,937.116
12/3/20	0.013	0.013	0.012	0.013	230,812.278	17,055,948.35
12/2/20	0.011	0.014	0.011	0.013	442,055.007	16,772,612.98
12/1/20	0.01	0.012	0.01	0.011	223,420.434	13,493,264.519
11/30/20	0.009	0.01	0.009	0.01	110,431.307	13,113,585.717
11/29/20	0.009	0.01	0.009	0.009	199,912.677	11,878,371.354
11/28/20	0.009	0.01	0.009	0.009	67,054.657	11,991,667.264
11/27/20	0.01	0.01	0.009	0.009	94,914.642	11,767,163.407
11/26/20	0.01	0.011	0.009	0.01	310,558.797	12,066,447.281
11/25/20	0.01	0.011	0.009	0.01	216,888.299	12,608,686.531
11/24/20	0.009	0.011	0.009	0.01	379,207.75	12,617,981.164
11/23/20	0.009	0.01	0.009	0.009	149,288.443	11,598,519.51
11/22/20	0.01	0.011	0.009	0.009	196,545.89	11,567,092.571
11/21/20	0.008	0.01	0.008	0.01	238,161.235	12,505,666.725

Similar Coins