Constellation (DAG) historical data and Live price

constellation

Constellation

DAG
$ 0.169817 -4.392 % 0.00000493 BTC
MARKET CAP
215.143 M
24H VOLUME
1.787 M
CIRC.SUPPLY
1.267 B
MAX SUPPLY
Rank145
1H -0.28 %
24H -4.39 %
7D 14.27 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.1750.180.170.1722,875,887.73217,541,695.15
7/23/210.1530.1750.1530.1753,838,445.08221,300,221.46
7/22/210.140.1540.1360.1532,701,386.57193,753,663.27
7/21/210.1140.1530.1110.145,449,900.07177,138,020.75
7/20/210.1340.1340.1080.1143,565,731.07144,850,378.66
7/19/210.1440.1450.1190.1336,254,456.86168,904,213.53
7/18/210.1460.1620.1430.1441,926,709.22182,799,913.61
7/17/210.1580.1620.1430.1463,508,693.68185,143,502.32
7/16/210.1720.1730.1460.1595,750,707.83200,878,861.88
7/15/210.1910.1910.1680.1713,943,356.37216,314,702.02
7/14/210.1780.20.1740.1916,365,506.06241,777,223.02
7/13/210.1710.1870.1630.1794,865,706.48226,150,801.01
7/12/210.1950.20.1650.1719,074,502.68217,100,558.37
7/11/210.1790.2210.1650.19514,260,204.93247,255,858.1
7/10/210.1420.3850.1340.18347,385,512.65231,698,306.95
7/9/210.1220.1450.110.1425,310,710.23180,447,245.73
7/8/210.1090.1270.0950.1224,354,372.66154,205,728.65
7/7/210.1220.1270.10.1093,167,392.97137,803,683.62
7/6/210.1150.1350.1110.1226,264,949.68154,242,992.96
7/5/210.10.1180.090.1153,836,017.01145,843,143.76
7/4/210.0980.1150.0970.13,138,546.69127,128,160.54
7/3/210.0830.1070.080.0974,008,894.79123,213,408.66
7/2/210.080.0830.0750.0831,652,619.4105,668,289.06
7/1/210.0830.0830.0720.0791,600,259.97100,688,494.8
6/30/210.0670.0830.0670.0832,129,270.65105,267,866.56
6/29/210.0760.0790.0670.0671,491,102.2384,975,153.75
6/28/210.070.0770.0660.0761,650,223.8196,140,430.43
6/27/210.0560.070.0560.071,326,182.9588,776,852.87
6/26/210.0570.060.0540.056920,553.4671,246,578.8
6/25/210.0660.0750.0560.0572,759,033.2172,287,290.68
6/24/210.0530.0660.0530.0662,114,781.8383,722,687.03
6/23/210.0440.0580.0440.0532,484,454.266,725,554.89
6/22/210.0420.0480.0380.0441,997,512.5656,311,461.45
6/21/210.0460.0510.0410.0422,020,966.4752,837,248.09
6/20/210.0430.0460.0410.046687,764.1357,992,295.95
6/19/210.0410.0440.0410.043524,912.4354,682,028.12
6/18/210.0430.0450.040.041627,128.7351,698,862
6/17/210.0420.0440.0420.043531,882.1354,510,899.82
6/16/210.0450.0450.040.042568,127.5853,108,249.39
6/15/210.0440.0460.0430.045509,682.6957,266,538.29
6/14/210.0430.0450.0410.044591,860.7855,716,458.13
6/13/210.0390.0430.0390.043483,371.8654,433,978.79
6/12/210.0390.0410.0370.039769,956.1949,944,500.46
6/11/210.0420.0430.0380.039663,369.1749,515,543.8
6/10/210.0450.0460.0420.042590,726.1953,282,949.62
6/9/210.0420.0450.0410.045696,543.356,817,683.84
6/7/210.0460.0470.0390.039902,609.9249,158,915.61
6/6/210.0440.0460.0440.046382,935.5358,380,721.91
6/5/210.0470.050.0420.044830,675.8856,083,893.17
6/4/210.0490.050.0430.0471,062,919.9959,522,846.66
6/3/210.0450.0520.0450.049876,310.1962,338,117.58
6/2/210.0430.0470.0420.045942,656.557,615,001.97
6/1/210.0440.0450.0410.043838,928.3754,609,517.7
5/31/210.0420.0470.040.044864,808.6655,860,754.9
5/30/210.0360.0450.0350.043826,497.9853,870,352.38
5/29/210.0360.040.0350.0361,071,176.7446,077,304.95
5/28/210.0440.0470.0350.0361,849,135.8145,263,323
5/27/210.0510.0510.0430.0441,647,741.1255,813,978.49
5/26/210.0460.0570.0460.0512,216,144.5465,073,408.34
5/25/210.0520.0530.040.0462,446,117.7258,777,438.29
5/24/210.0350.0530.0350.0523,084,263.4565,705,341.02
5/23/210.0440.0450.0280.0353,451,223.5944,613,675.51
5/22/210.0470.0480.0420.0441,913,788.0755,616,035.14
5/21/210.0630.0650.0440.0472,790,358.4359,451,923.18
2/17/210.0260.0290.0250.0291,638,007.7236,380,739.12
2/16/210.0290.0330.0240.0262,011,013.4633,405,285.55
2/15/210.0260.0330.0210.0291,983,559.636,822,926.46
2/14/210.0260.0280.0230.0261,075,138.1333,155,522.43
2/13/210.0280.0280.0230.0261,538,969.7232,642,037.76
2/12/210.0240.030.0220.0282,391,820.5934,926,562.98
2/11/210.0190.0240.0180.0241,898,262.1930,485,199.92
2/10/210.0170.0210.0170.0191,254,988.4824,334,489.92
2/9/210.0140.0190.0130.017858,668.822,106,226.47
2/8/210.0120.0140.0120.014770,513.8417,217,347.49
2/7/210.0140.0150.0120.012475,566.115,234,678.35
2/6/210.0140.0140.0130.014660,688.117,910,840.16
2/5/210.0150.0150.0140.014746,674.9618,098,462.55
2/4/210.0160.0170.0150.015586,06418,818,627.77
2/3/210.0140.0170.0140.016689,120.2820,396,583.85
2/2/210.0140.0150.0130.014390,530.7117,473,191.99
2/1/210.0140.0150.0130.014500,899.4717,529,021.66
1/31/210.0140.0160.0130.014652,190.6317,210,457.78
1/30/210.0130.0160.0130.014912,275.6617,997,963.22
1/29/210.0130.0140.0110.013730,877.8215,993,227.58
1/28/210.0110.0120.0110.012905,711.37515,447,897.994
1/27/210.010.0120.0090.011929,797.15813,936,553.175
1/26/210.0090.010.0080.01325,747.52112,393,575.422
1/25/210.0090.010.0090.009457,700.62911,158,060.894
1/24/210.0090.0090.0080.009195,141.9211,252,770.798
1/23/210.0080.0090.0080.009184,932.48810,975,703.174