ConstitutionDAO (PEOPLE) historical data and Live price

ConstitutionDAO

PEOPLE

$ 0.01241 -0.864 %

0.00000033 BTC

MARKET CAP
62.797 M

24H VOLUME
11.926 M

CIRC.SUPPLY
5.06 B

MAX SUPPLY
5.06 B

PEOPLE

USD

Rank405

1H -0.02 %

24H -0.86 %

7D 3.70 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/28/23	0.013	0.013	0.012	0.013	14,397,924.19	63,649,006.78
11/27/23	0.013	0.013	0.012	0.013	27,732,049.83	63,259,712.28
11/26/23	0.013	0.013	0.012	0.013	11,400,578.04	63,850,975.43
11/25/23	0.012	0.013	0.012	0.013	10,386,189.65	64,107,615.38
11/24/23	0.012	0.012	0.012	0.012	11,301,933.87	61,408,497.01
11/23/23	0.012	0.012	0.012	0.012	9,017,830.29	60,055,803.95
11/22/23	0.011	0.012	0.011	0.012	10,251,530.67	60,301,895.81
11/21/23	0.013	0.013	0.011	0.011	17,178,501.43	56,365,392.78
11/20/23	0.012	0.014	0.012	0.013	23,345,064.89	63,701,668.72
11/19/23	0.012	0.012	0.012	0.012	10,134,318.55	63,155,212.21
11/18/23	0.012	0.013	0.012	0.012	14,099,041.57	62,273,268.01
11/17/23	0.012	0.013	0.012	0.012	13,361,993.61	62,452,246.12
11/16/23	0.013	0.013	0.012	0.012	15,193,976.85	63,187,353.92
11/15/23	0.013	0.013	0.013	0.013	12,708,373.54	66,927,270.63
11/14/23	0.013	0.014	0.012	0.013	16,339,075.17	63,965,912.38
11/13/23	0.014	0.015	0.013	0.013	21,219,326	67,698,424.76
11/12/23	0.014	0.015	0.013	0.014	20,001,452.5	71,994,000.22
11/11/23	0.013	0.014	0.013	0.014	19,821,022.79	70,817,201.2
11/10/23	0.013	0.013	0.012	0.013	15,961,761.12	67,036,957.03
11/9/23	0.014	0.015	0.012	0.013	29,774,120.35	65,453,352.92
11/8/23	0.013	0.014	0.013	0.014	11,493,561.66	68,681,011.98
11/7/23	0.014	0.014	0.013	0.013	16,849,133.1	68,263,498.58
11/6/23	0.013	0.014	0.013	0.014	21,217,780.63	70,222,861.53
11/5/23	0.012	0.014	0.012	0.013	30,937,859.96	67,001,243.48
11/4/23	0.012	0.012	0.012	0.012	10,565,106.17	62,178,968.98
11/3/23	0.012	0.012	0.011	0.012	10,475,963.56	60,227,670.48
11/2/23	0.012	0.012	0.012	0.012	11,513,346.15	59,884,036.46
11/1/23	0.012	0.012	0.011	0.012	11,002,736.18	61,021,088.12
10/31/23	0.012	0.012	0.011	0.012	12,820,165.42	58,476,467.86
10/30/23	0.012	0.012	0.012	0.012	11,222,689.06	60,313,257.9
10/29/23	0.012	0.012	0.012	0.012	10,096,031.73	60,910,866.88
10/28/23	0.012	0.012	0.012	0.012	11,465,399.08	60,046,921.17
10/27/23	0.013	0.013	0.012	0.012	20,115,241.8	61,536,399.89
10/26/23	0.013	0.013	0.012	0.013	19,893,863.92	63,745,754
10/25/23	0.012	0.013	0.012	0.013	28,376,883.46	64,736,342.38
10/24/23	0.013	0.013	0.011	0.012	36,429,674.46	61,409,034.09
10/23/23	0.01	0.013	0.01	0.013	77,045,305.78	65,324,743.54
10/22/23	0.01	0.01	0.009	0.01	9,468,031.86	50,758,341.53
10/21/23	0.009	0.01	0.009	0.009	5,689,443.13	48,071,019.34
10/20/23	0.009	0.009	0.009	0.009	8,348,328.41	46,857,865.75
10/19/23	0.009	0.009	0.009	0.009	9,519,197.29	44,538,412.85
10/18/23	0.009	0.009	0.009	0.009	5,604,586.92	44,441,942.98
10/17/23	0.009	0.009	0.009	0.009	4,391,951.56	44,874,982.82
10/16/23	0.009	0.009	0.009	0.009	5,542,634.65	47,060,128.51
10/15/23	0.009	0.009	0.009	0.009	4,987,496.82	46,395,755.77
10/14/23	0.009	0.009	0.009	0.009	4,410,229.29	45,511,595.72
10/13/23	0.009	0.009	0.009	0.009	5,300,558	45,236,744.55
10/12/23	0.009	0.009	0.009	0.009	8,580,326.84	44,635,574.19
10/11/23	0.009	0.009	0.009	0.009	8,162,674.84	44,241,192.78
10/10/23	0.009	0.009	0.009	0.009	8,304,455.72	44,800,019.07
10/9/23	0.01	0.01	0.009	0.009	9,251,871.08	45,509,209.17
10/8/23	0.01	0.01	0.009	0.01	6,321,614.27	48,158,620.98
10/7/23	0.009	0.01	0.009	0.01	5,493,020.04	48,387,711.5
10/6/23	0.009	0.01	0.009	0.009	3,671,165.65	47,773,941.52
10/5/23	0.009	0.01	0.009	0.009	4,012,087.58	46,957,480.18
10/4/23	0.009	0.009	0.009	0.009	5,422,151.75	47,711,376.98
10/3/23	0.01	0.01	0.009	0.009	5,074,633.9	47,399,576.57
10/2/23	0.011	0.011	0.01	0.01	6,777,442.84	49,440,286.44
10/1/23	0.01	0.011	0.01	0.011	5,681,968.37	53,463,466.09
9/30/23	0.011	0.011	0.01	0.01	5,257,549.03	52,318,747.43
9/29/23	0.01	0.011	0.01	0.011	6,124,961.4	53,291,602.7
9/28/23	0.01	0.011	0.01	0.01	7,604,441.14	51,981,870.92
9/27/23	0.01	0.01	0.01	0.01	7,708,115.92	50,861,877.63
9/26/23	0.01	0.01	0.01	0.01	7,386,946.93	51,136,441.36
9/25/23	0.009	0.01	0.009	0.01	4,997,378.8	49,193,703.2
9/24/23	0.01	0.01	0.009	0.009	5,079,689.01	46,759,483.27
9/23/23	0.009	0.01	0.009	0.01	5,597,821.13	49,249,182.6
9/22/23	0.009	0.01	0.009	0.009	4,548,601.5	48,047,926.26
9/21/23	0.009	0.01	0.009	0.009	742,666,745.36	47,040,999.67
9/20/23	0.009	0.01	0.009	0.009	6,742,952.86	47,612,802.16
9/19/23	0.009	0.009	0.009	0.009	4,809,267.34	47,863,456.69
9/18/23	0.009	0.009	0.009	0.009	4,854,525.33	46,264,041.56
9/17/23	0.01	0.01	0.009	0.009	5,494,771.28	46,032,296.48
9/16/23	0.01	0.01	0.009	0.01	5,989,884.17	48,953,727.02
9/15/23	0.009	0.01	0.009	0.01	5,034,734.7	48,115,746.46
9/14/23	0.009	0.009	0.009	0.009	5,099,563.48	47,051,282.14
9/13/23	0.009	0.009	0.009	0.009	4,853,038.27	46,524,303.2
9/12/23	0.009	0.009	0.009	0.009	5,523,097.64	45,259,580.83
9/11/23	0.009	0.009	0.009	0.009	18,033,120.8	44,357,079.49
9/10/23	0.01	0.01	0.009	0.009	6,675,557.64	45,934,194.68
9/9/23	0.01	0.01	0.01	0.01	6,272,257.34	49,464,197.48
9/8/23	0.01	0.01	0.01	0.01	6,073,999.41	49,288,921.25
9/7/23	0.01	0.01	0.009	0.01	5,319,554.65	49,093,808.6
9/6/23	0.01	0.011	0.009	0.01	18,213,705.42	48,631,598.56
9/5/23	0.009	0.011	0.009	0.01	23,569,523.48	51,464,287.2
9/4/23	0.009	0.01	0.009	0.009	4,947,535.04	46,453,539.79
9/3/23	0.009	0.009	0.009	0.009	3,532,070.09	45,934,006.94
9/2/23	0.009	0.009	0.009	0.009	3,833,242.04	47,161,550.3
9/1/23	0.009	0.009	0.009	0.009	4,096,923.56	46,163,591.35
8/31/23	0.01	0.01	0.009	0.009	4,768,080.86	47,767,401.71

Similar Coins