ConstitutionDAO (PEOPLE) historical data and Live price

constitutiondao

ConstitutionDAO

PEOPLE
$ 0.01241 -0.864 % 0.00000033 BTC
MARKET CAP
62.797 M
24H VOLUME
11.926 M
CIRC.SUPPLY
5.06 B
MAX SUPPLY
5.06 B
Rank405
1H -0.02 %
24H -0.86 %
7D 3.70 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/230.0130.0130.0120.01314,397,924.1963,649,006.78
11/27/230.0130.0130.0120.01327,732,049.8363,259,712.28
11/26/230.0130.0130.0120.01311,400,578.0463,850,975.43
11/25/230.0120.0130.0120.01310,386,189.6564,107,615.38
11/24/230.0120.0120.0120.01211,301,933.8761,408,497.01
11/23/230.0120.0120.0120.0129,017,830.2960,055,803.95
11/22/230.0110.0120.0110.01210,251,530.6760,301,895.81
11/21/230.0130.0130.0110.01117,178,501.4356,365,392.78
11/20/230.0120.0140.0120.01323,345,064.8963,701,668.72
11/19/230.0120.0120.0120.01210,134,318.5563,155,212.21
11/18/230.0120.0130.0120.01214,099,041.5762,273,268.01
11/17/230.0120.0130.0120.01213,361,993.6162,452,246.12
11/16/230.0130.0130.0120.01215,193,976.8563,187,353.92
11/15/230.0130.0130.0130.01312,708,373.5466,927,270.63
11/14/230.0130.0140.0120.01316,339,075.1763,965,912.38
11/13/230.0140.0150.0130.01321,219,32667,698,424.76
11/12/230.0140.0150.0130.01420,001,452.571,994,000.22
11/11/230.0130.0140.0130.01419,821,022.7970,817,201.2
11/10/230.0130.0130.0120.01315,961,761.1267,036,957.03
11/9/230.0140.0150.0120.01329,774,120.3565,453,352.92
11/8/230.0130.0140.0130.01411,493,561.6668,681,011.98
11/7/230.0140.0140.0130.01316,849,133.168,263,498.58
11/6/230.0130.0140.0130.01421,217,780.6370,222,861.53
11/5/230.0120.0140.0120.01330,937,859.9667,001,243.48
11/4/230.0120.0120.0120.01210,565,106.1762,178,968.98
11/3/230.0120.0120.0110.01210,475,963.5660,227,670.48
11/2/230.0120.0120.0120.01211,513,346.1559,884,036.46
11/1/230.0120.0120.0110.01211,002,736.1861,021,088.12
10/31/230.0120.0120.0110.01212,820,165.4258,476,467.86
10/30/230.0120.0120.0120.01211,222,689.0660,313,257.9
10/29/230.0120.0120.0120.01210,096,031.7360,910,866.88
10/28/230.0120.0120.0120.01211,465,399.0860,046,921.17
10/27/230.0130.0130.0120.01220,115,241.861,536,399.89
10/26/230.0130.0130.0120.01319,893,863.9263,745,754
10/25/230.0120.0130.0120.01328,376,883.4664,736,342.38
10/24/230.0130.0130.0110.01236,429,674.4661,409,034.09
10/23/230.010.0130.010.01377,045,305.7865,324,743.54
10/22/230.010.010.0090.019,468,031.8650,758,341.53
10/21/230.0090.010.0090.0095,689,443.1348,071,019.34
10/20/230.0090.0090.0090.0098,348,328.4146,857,865.75
10/19/230.0090.0090.0090.0099,519,197.2944,538,412.85
10/18/230.0090.0090.0090.0095,604,586.9244,441,942.98
10/17/230.0090.0090.0090.0094,391,951.5644,874,982.82
10/16/230.0090.0090.0090.0095,542,634.6547,060,128.51
10/15/230.0090.0090.0090.0094,987,496.8246,395,755.77
10/14/230.0090.0090.0090.0094,410,229.2945,511,595.72
10/13/230.0090.0090.0090.0095,300,55845,236,744.55
10/12/230.0090.0090.0090.0098,580,326.8444,635,574.19
10/11/230.0090.0090.0090.0098,162,674.8444,241,192.78
10/10/230.0090.0090.0090.0098,304,455.7244,800,019.07
10/9/230.010.010.0090.0099,251,871.0845,509,209.17
10/8/230.010.010.0090.016,321,614.2748,158,620.98
10/7/230.0090.010.0090.015,493,020.0448,387,711.5
10/6/230.0090.010.0090.0093,671,165.6547,773,941.52
10/5/230.0090.010.0090.0094,012,087.5846,957,480.18
10/4/230.0090.0090.0090.0095,422,151.7547,711,376.98
10/3/230.010.010.0090.0095,074,633.947,399,576.57
10/2/230.0110.0110.010.016,777,442.8449,440,286.44
10/1/230.010.0110.010.0115,681,968.3753,463,466.09
9/30/230.0110.0110.010.015,257,549.0352,318,747.43
9/29/230.010.0110.010.0116,124,961.453,291,602.7
9/28/230.010.0110.010.017,604,441.1451,981,870.92
9/27/230.010.010.010.017,708,115.9250,861,877.63
9/26/230.010.010.010.017,386,946.9351,136,441.36
9/25/230.0090.010.0090.014,997,378.849,193,703.2
9/24/230.010.010.0090.0095,079,689.0146,759,483.27
9/23/230.0090.010.0090.015,597,821.1349,249,182.6
9/22/230.0090.010.0090.0094,548,601.548,047,926.26
9/21/230.0090.010.0090.009742,666,745.3647,040,999.67
9/20/230.0090.010.0090.0096,742,952.8647,612,802.16
9/19/230.0090.0090.0090.0094,809,267.3447,863,456.69
9/18/230.0090.0090.0090.0094,854,525.3346,264,041.56
9/17/230.010.010.0090.0095,494,771.2846,032,296.48
9/16/230.010.010.0090.015,989,884.1748,953,727.02
9/15/230.0090.010.0090.015,034,734.748,115,746.46
9/14/230.0090.0090.0090.0095,099,563.4847,051,282.14
9/13/230.0090.0090.0090.0094,853,038.2746,524,303.2
9/12/230.0090.0090.0090.0095,523,097.6445,259,580.83
9/11/230.0090.0090.0090.00918,033,120.844,357,079.49
9/10/230.010.010.0090.0096,675,557.6445,934,194.68
9/9/230.010.010.010.016,272,257.3449,464,197.48
9/8/230.010.010.010.016,073,999.4149,288,921.25
9/7/230.010.010.0090.015,319,554.6549,093,808.6
9/6/230.010.0110.0090.0118,213,705.4248,631,598.56
9/5/230.0090.0110.0090.0123,569,523.4851,464,287.2
9/4/230.0090.010.0090.0094,947,535.0446,453,539.79
9/3/230.0090.0090.0090.0093,532,070.0945,934,006.94
9/2/230.0090.0090.0090.0093,833,242.0447,161,550.3
9/1/230.0090.0090.0090.0094,096,923.5646,163,591.35
8/31/230.010.010.0090.0094,768,080.8647,767,401.71