ConstitutionDAO (PEOPLE) historical data and Live price

ConstitutionDAO

PEOPLE

$ 0.022688 + 0.219 %

0.00000118 BTC

MARKET CAP
114.803 M

24H VOLUME
36.769 M

CIRC.SUPPLY
5.06 B

MAX SUPPLY
5.06 B

PEOPLE

USD

Rank165

1H 0.38 %

24H 0.22 %

7D -12.31 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/1/22	0.023	0.024	0.022	0.023	55,206,725.38	114,049,281.3
6/30/22	0.025	0.025	0.022	0.023	90,821,712.7	118,277,909.92
6/29/22	0.023	0.025	0.023	0.025	57,335,220.3	124,578,963.17
6/28/22	0.025	0.026	0.023	0.023	63,948,409.6	118,431,023.48
6/27/22	0.024	0.026	0.023	0.025	65,107,415.29	128,970,148.99
6/26/22	0.027	0.027	0.024	0.024	70,489,867.98	120,000,958.72
6/25/22	0.029	0.029	0.025	0.027	81,846,257.88	134,155,712.02
6/24/22	0.025	0.029	0.024	0.029	95,945,192.53	145,029,819.66
6/23/22	0.024	0.025	0.023	0.025	80,837,176.61	125,489,472.45
6/22/22	0.023	0.024	0.022	0.024	77,299,269.28	120,322,318.61
6/21/22	0.025	0.026	0.023	0.023	98,624,151.95	118,469,574.39
6/20/22	0.027	0.027	0.024	0.025	116,924,357.86	125,097,791.62
6/19/22	0.024	0.027	0.023	0.027	162,131,994.28	137,474,669.72
6/18/22	0.022	0.024	0.019	0.024	140,754,195.91	122,415,493.31
6/17/22	0.021	0.023	0.02	0.022	109,204,262.37	111,229,267.85
6/16/22	0.025	0.027	0.02	0.021	135,913,233.06	104,002,017.05
6/15/22	0.02	0.026	0.02	0.025	284,966,138.5	127,397,007.98
6/14/22	0.018	0.021	0.017	0.02	143,579,868.49	102,350,730.75
6/13/22	0.018	0.021	0.016	0.018	253,620,085.36	91,633,640.35
6/12/22	0.018	0.021	0.016	0.018	174,500,779.07	93,437,634.6
6/11/22	0.02	0.021	0.017	0.018	85,389,242.24	89,546,260.22
6/10/22	0.021	0.021	0.019	0.02	75,990,049.27	101,436,528.45
6/9/22	0.021	0.022	0.02	0.021	186,534,463.42	104,214,295.14
6/8/22	0.023	0.024	0.021	0.021	76,228,871.53	104,416,853.42
6/7/22	0.024	0.025	0.021	0.023	154,526,539.22	118,818,922.36
6/6/22	0.02	0.024	0.02	0.024	197,338,443.08	121,200,918.48
6/5/22	0.02	0.021	0.019	0.02	73,785,471.46	99,884,086.45
6/4/22	0.02	0.02	0.019	0.02	100,325,592.17	102,632,139.65
6/3/22	0.021	0.021	0.019	0.02	106,692,050.1	99,903,190.01
6/2/22	0.02	0.021	0.019	0.021	117,738,781.53	106,027,674.41
6/1/22	0.023	0.024	0.02	0.02	155,807,184.42	100,904,802.7
5/31/22	0.024	0.025	0.022	0.023	136,099,786.33	116,596,415.05
5/30/22	0.022	0.026	0.022	0.024	139,311,955.44	120,780,909.64
5/29/22	0.024	0.024	0.021	0.022	79,851,868.46	113,627,091.98
5/28/22	0.019	0.022	0.019	0.021	103,780,673.47	104,401,828.27
5/27/22	0.021	0.022	0.018	0.019	79,021,641.79	96,855,680.74
5/26/22	0.024	0.025	0.021	0.021	92,538,412.78	108,749,077.76
5/25/22	0.027	0.028	0.024	0.024	103,110,788.43	121,480,201.83
5/24/22	0.026	0.029	0.025	0.027	153,567,815.11	137,231,306.41
5/23/22	0.029	0.032	0.025	0.026	195,098,539.34	129,098,503.83
5/22/22	0.032	0.041	0.028	0.029	484,033,889.02	148,229,295.65
5/21/22	0.023	0.042	0.023	0.032	658,536,708.86	162,638,618.43
5/20/22	0.018	0.023	0.017	0.023	233,392,429.63	114,918,916.57
5/19/22	0.014	0.018	0.014	0.018	114,875,193.99	91,981,169.32
5/18/22	0.017	0.017	0.014	0.014	69,951,030.38	73,051,241.38
5/17/22	0.015	0.017	0.015	0.017	79,924,386.82	83,824,842.33
5/16/22	0.017	0.017	0.015	0.015	77,046,647.7	76,962,565.73
5/15/22	0.017	0.018	0.015	0.017	73,880,878.07	87,159,491.7
5/14/22	0.016	0.018	0.015	0.017	89,385,728.68	86,063,437.2
5/13/22	0.016	0.02	0.016	0.016	145,092,690.47	82,578,336.41
5/12/22	0.014	0.019	0.011	0.016	170,597,783.85	83,216,519.6
5/11/22	0.027	0.028	0.011	0.014	174,632,775.38	70,053,014.57
5/10/22	0.029	0.031	0.025	0.027	186,460,737.92	137,044,415.36
5/9/22	0.035	0.036	0.029	0.029	128,852,270.25	148,203,942.03
5/8/22	0.035	0.036	0.034	0.035	64,170,638.67	175,896,465.13
5/7/22	0.037	0.037	0.033	0.035	64,543,746.28	174,637,094.8
5/6/22	0.037	0.037	0.035	0.037	92,606,961.42	187,275,301.34
5/5/22	0.044	0.045	0.036	0.037	139,699,685.62	187,187,128.74
5/4/22	0.035	0.045	0.035	0.044	148,447,205	222,043,542.88
5/3/22	0.037	0.038	0.034	0.035	64,634,757.63	176,410,296.56
5/2/22	0.038	0.04	0.036	0.037	91,855,261.56	187,134,400.3
5/1/22	0.036	0.039	0.035	0.038	94,105,110.37	193,542,232.29
4/30/22	0.042	0.043	0.033	0.036	99,368,892.49	181,336,605.28
4/29/22	0.046	0.046	0.041	0.042	69,714,686.12	212,074,545.68
4/28/22	0.045	0.049	0.045	0.046	101,903,182.69	231,115,018.15
4/27/22	0.042	0.047	0.042	0.045	88,703,140.16	229,766,660.41
4/26/22	0.048	0.049	0.041	0.042	78,205,567.39	213,245,006.3
4/25/22	0.048	0.048	0.044	0.048	86,306,096.86	242,567,764.3
4/24/22	0.049	0.049	0.047	0.048	51,770,464.56	242,408,767.09
4/23/22	0.05	0.05	0.048	0.049	45,840,261.3	246,568,810.43
4/22/22	0.049	0.051	0.049	0.05	116,617,646.53	252,148,770.31
4/21/22	0.053	0.055	0.048	0.049	108,390,479.51	249,696,800.9
4/20/22	0.055	0.057	0.052	0.053	162,071,698.3	269,386,579.19
4/19/22	0.05	0.056	0.049	0.055	124,609,181.75	277,318,402.6
4/18/22	0.049	0.05	0.046	0.05	125,069,261.55	254,747,863.82
4/17/22	0.052	0.053	0.049	0.049	48,552,903	249,609,810.71
4/16/22	0.053	0.054	0.051	0.052	49,040,117.27	265,491,199.6
4/15/22	0.052	0.054	0.051	0.053	59,862,975.58	269,966,013.46
4/14/22	0.054	0.056	0.051	0.052	96,176,267.87	263,782,851.12
4/13/22	0.052	0.055	0.051	0.054	66,405,456.43	273,747,116.47
4/12/22	0.049	0.054	0.049	0.052	89,725,214.04	264,933,757.55
4/11/22	0.057	0.057	0.049	0.049	88,980,692.59	249,796,068.8
4/10/22	0.059	0.06	0.056	0.057	79,030,482.67	286,938,003.45
4/9/22	0.055	0.059	0.055	0.059	63,527,462.56	296,959,806.33
4/8/22	0.059	0.06	0.054	0.055	118,830,503.52	278,603,536.29
4/7/22	0.056	0.06	0.055	0.059	107,999,218.19	296,358,692.06
4/6/22	0.062	0.062	0.056	0.056	142,059,554.53	283,848,377.2
4/5/22	0.068	0.069	0.062	0.062	108,793,269.77	313,402,808.52
4/4/22	0.07	0.074	0.065	0.068	148,144,187.09	343,722,604.79
4/3/22	0.067	0.071	0.064	0.07	108,370,463.63	355,466,920.19

Similar Coins