ConstitutionDAO (PEOPLE) historical data and Live price

ConstitutionDAO

PEOPLE

$ 0.023641 + 0.677 %

0.00000038 BTC

MARKET CAP
119.624 M

24H VOLUME
31.304 M

CIRC.SUPPLY
5.06 B

MAX SUPPLY
5.06 B

PEOPLE

USD

Rank378

1H -0.05 %

24H 0.68 %

7D -34.14 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.024	0.025	0.023	0.024	30,370,491.36	122,774,802.35
4/17/24	0.024	0.025	0.023	0.024	33,377,455.66	121,234,230.56
4/16/24	0.023	0.024	0.022	0.024	33,317,592.21	121,115,218.9
4/15/24	0.024	0.026	0.022	0.023	46,000,767.02	118,571,478.24
4/14/24	0.022	0.025	0.021	0.025	55,588,285.45	124,080,023.56
4/13/24	0.027	0.027	0.019	0.022	71,627,528.98	110,924,389.15
4/12/24	0.035	0.036	0.024	0.027	57,352,019.17	134,559,158.26
4/11/24	0.036	0.036	0.035	0.035	26,294,711.44	179,387,049.08
4/10/24	0.036	0.036	0.034	0.036	37,568,181.48	181,437,091.29
4/9/24	0.039	0.042	0.036	0.036	88,274,150.21	184,208,655.93
4/8/24	0.037	0.039	0.036	0.039	34,814,529.23	196,029,529.22
4/7/24	0.036	0.037	0.035	0.037	36,139,926.01	185,519,858.03
4/6/24	0.035	0.036	0.035	0.036	23,389,274.41	180,222,192.68
4/5/24	0.036	0.036	0.033	0.035	28,342,114.13	175,393,452.37
4/4/24	0.034	0.036	0.033	0.036	33,070,515.7	179,948,404.49
4/3/24	0.035	0.036	0.033	0.034	39,094,916.8	173,775,758.96
4/2/24	0.037	0.037	0.034	0.035	46,658,273.06	175,985,323.6
4/1/24	0.04	0.04	0.036	0.037	63,040,941.39	188,392,982.25
3/31/24	0.039	0.04	0.039	0.04	31,756,920.76	203,247,050.75
3/30/24	0.039	0.042	0.039	0.039	47,167,111.09	198,470,911.36
3/29/24	0.04	0.04	0.038	0.039	31,854,047.9	198,072,740.03
3/28/24	0.039	0.04	0.038	0.04	42,333,243.24	201,495,866.4
3/27/24	0.042	0.043	0.038	0.039	46,516,427.75	196,928,273.91
3/26/24	0.042	0.043	0.041	0.042	45,228,609.01	211,743,992.42
3/25/24	0.04	0.043	0.04	0.042	53,366,489.68	212,920,076.03
3/24/24	0.039	0.04	0.038	0.04	37,321,013.23	203,808,283.41
3/23/24	0.039	0.04	0.038	0.039	44,927,195.38	196,029,804.68
3/22/24	0.039	0.04	0.037	0.039	52,502,360.4	195,456,596.15
3/21/24	0.039	0.039	0.037	0.039	50,616,087.62	197,999,280.63
3/20/24	0.035	0.039	0.033	0.039	65,089,616.77	196,206,385.28
3/19/24	0.038	0.039	0.033	0.035	87,988,750.66	176,058,546.81
3/18/24	0.042	0.042	0.038	0.038	55,027,538.72	193,358,509.84
3/17/24	0.04	0.043	0.038	0.042	61,476,431	212,459,097.1
3/16/24	0.046	0.046	0.039	0.04	85,674,623.43	203,585,090.69
3/15/24	0.051	0.056	0.043	0.046	163,822,655.92	230,914,316.45
3/14/24	0.05	0.053	0.048	0.051	172,194,631.59	260,035,341.95
3/13/24	0.048	0.05	0.048	0.05	79,150,200.74	251,851,186.68
3/12/24	0.05	0.051	0.045	0.048	100,294,195.84	241,763,524.52
3/11/24	0.05	0.05	0.047	0.05	97,483,656.13	251,442,936.4
3/10/24	0.049	0.052	0.046	0.05	147,428,809.4	252,559,945.63
3/9/24	0.05	0.053	0.048	0.049	115,480,369.82	248,720,427.51
3/8/24	0.045	0.051	0.045	0.05	189,513,926.9	254,479,660.09
3/7/24	0.045	0.047	0.043	0.045	98,662,389.05	230,169,319.68
3/6/24	0.043	0.049	0.041	0.045	158,026,020.16	229,694,390.73
3/5/24	0.054	0.07	0.035	0.043	430,170,966.5	215,458,745.22
3/4/24	0.047	0.062	0.045	0.054	420,913,379.51	275,353,712.65
3/3/24	0.049	0.051	0.042	0.047	175,131,700.23	236,542,995.08
3/2/24	0.05	0.059	0.047	0.049	246,395,109.09	247,562,105.27
3/1/24	0.046	0.053	0.042	0.05	275,138,337.13	250,723,189.82
2/29/24	0.032	0.054	0.032	0.046	511,213,432.56	232,033,353.25
2/28/24	0.033	0.035	0.03	0.032	99,085,897.72	163,175,608.38
2/27/24	0.03	0.035	0.03	0.033	115,719,926.14	166,528,897.03
2/26/24	0.029	0.031	0.029	0.03	28,244,975.63	154,191,442.87
2/25/24	0.03	0.03	0.029	0.029	19,298,285.86	148,673,821.96
2/24/24	0.029	0.03	0.029	0.03	24,971,137.16	151,040,673.61
2/23/24	0.029	0.03	0.028	0.029	30,250,140.03	147,720,819.29
2/22/24	0.029	0.029	0.028	0.029	25,544,018.74	145,474,731.16
2/21/24	0.03	0.03	0.028	0.029	31,350,123.2	145,484,077.84
2/20/24	0.033	0.033	0.029	0.03	46,111,257.4	150,708,974.13
2/19/24	0.031	0.034	0.031	0.033	44,124,348.74	166,875,673.28
2/18/24	0.031	0.032	0.031	0.031	36,184,493.78	157,498,227.78
2/17/24	0.03	0.031	0.029	0.031	34,116,971.58	156,774,169.47
2/16/24	0.03	0.031	0.029	0.03	37,808,574.46	153,468,951.31
2/15/24	0.03	0.031	0.029	0.03	42,282,589.35	150,005,633.66
2/14/24	0.03	0.03	0.029	0.03	36,674,602.94	151,922,514.78
2/13/24	0.03	0.031	0.029	0.03	73,172,566.34	152,266,747.85
2/12/24	0.028	0.03	0.028	0.03	35,521,512.95	149,668,463.15
2/11/24	0.028	0.029	0.028	0.028	33,241,347.73	143,786,253.72
2/10/24	0.028	0.03	0.028	0.028	43,613,193.49	141,572,948.54
2/9/24	0.027	0.028	0.027	0.028	44,960,146.36	140,574,757.39
2/8/24	0.027	0.029	0.026	0.027	46,266,866.13	136,148,773.18
2/7/24	0.025	0.027	0.025	0.027	34,327,971.73	136,270,061.69
2/6/24	0.026	0.028	0.025	0.025	57,417,484.32	126,020,127.23
2/5/24	0.025	0.026	0.024	0.026	25,368,807.87	129,118,729.52
2/4/24	0.026	0.026	0.025	0.025	24,847,533.87	128,714,710.52
2/3/24	0.026	0.026	0.025	0.026	27,474,909.31	131,244,352.96
2/2/24	0.028	0.029	0.025	0.026	47,162,104.98	129,832,382.13
2/1/24	0.025	0.029	0.025	0.028	85,628,593.43	139,786,675.58
1/31/24	0.027	0.027	0.025	0.026	34,525,752.75	129,038,981.22
1/30/24	0.027	0.028	0.027	0.027	36,936,258.2	138,335,808.57
1/29/24	0.026	0.028	0.026	0.027	32,278,751.77	138,112,973.4
1/28/24	0.029	0.029	0.026	0.026	36,623,829.54	133,571,686.24
1/27/24	0.028	0.029	0.027	0.029	45,486,413.95	147,908,130.24
1/26/24	0.027	0.028	0.027	0.028	32,141,848.61	142,634,163.04
1/25/24	0.029	0.029	0.027	0.027	31,155,440.79	137,449,794.95
1/24/24	0.028	0.029	0.028	0.029	33,407,592.33	144,261,908
1/23/24	0.03	0.031	0.027	0.028	52,889,785.8	144,147,540.56
1/22/24	0.032	0.033	0.03	0.03	46,890,360.82	154,162,100.65
1/21/24	0.035	0.036	0.032	0.032	57,658,541.64	163,955,562.3
1/20/24	0.032	0.035	0.031	0.035	93,531,030.57	177,661,134.78

Similar Coins