ConstitutionDAO (PEOPLE) historical data and Live price

ConstitutionDAO

PEOPLE

$ 0.01797 + 3.07 %

0.00000064 BTC

MARKET CAP
90.932 M

24H VOLUME
8.739 M

CIRC.SUPPLY
5.06 B

MAX SUPPLY
5.06 B

PEOPLE

USD

Rank275

1H -1.21 %

24H 3.07 %

7D 1.78 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/27/23	0.017	0.018	0.017	0.017	6,597,656.28	88,166,866.6
5/26/23	0.017	0.018	0.017	0.017	6,938,598.06	88,253,727.99
5/25/23	0.017	0.017	0.017	0.017	9,242,706.02	88,017,543.62
5/24/23	0.018	0.018	0.017	0.017	11,185,301.98	85,889,941.04
5/23/23	0.018	0.018	0.017	0.018	7,430,483.66	89,968,559.75
5/22/23	0.018	0.018	0.017	0.018	7,369,193.3	88,870,026.82
5/20/23	0.018	0.018	0.017	0.018	7,093,898.28	90,219,759.2
5/18/23	0.018	0.018	0.018	0.018	10,977,135.92	89,831,202.22
5/17/23	0.018	0.018	0.017	0.018	12,249,314.17	92,133,755.69
5/16/23	0.017	0.018	0.017	0.018	19,044,944.93	89,688,603.92
5/15/23	0.017	0.018	0.016	0.017	14,255,847.97	87,316,114.3
5/14/23	0.017	0.017	0.016	0.017	15,124,319.17	84,034,860.82
5/13/23	0.018	0.018	0.017	0.017	23,211,177.63	84,127,037.2
5/12/23	0.018	0.018	0.017	0.018	11,279,603.66	91,607,726.83
5/11/23	0.019	0.019	0.017	0.018	10,806,448.51	90,591,316.11
5/10/23	0.018	0.019	0.018	0.019	14,173,171.37	93,699,844.14
5/9/23	0.018	0.018	0.018	0.018	9,803,565.41	91,030,995.2
5/8/23	0.019	0.02	0.017	0.018	19,014,625.41	90,477,914.78
5/7/23	0.02	0.02	0.019	0.019	11,914,351.87	98,527,721.17
5/6/23	0.022	0.022	0.02	0.02	17,340,905.8	101,398,124.49
5/5/23	0.021	0.022	0.021	0.022	23,085,712.08	108,884,161.06
5/4/23	0.021	0.021	0.021	0.021	9,700,076.13	104,960,752.77
5/3/23	0.021	0.021	0.02	0.021	15,909,484.96	106,568,356.82
5/2/23	0.022	0.022	0.021	0.021	15,028,146.1	107,486,421.54
5/1/23	0.021	0.023	0.021	0.022	47,314,654.67	109,587,297.48
4/30/23	0.021	0.022	0.021	0.021	17,265,184.83	108,549,950.93
4/29/23	0.021	0.021	0.021	0.021	10,395,439.26	107,733,402.83
4/28/23	0.021	0.021	0.021	0.021	9,936,675.98	105,395,198.99
4/27/23	0.021	0.021	0.021	0.021	12,371,718.78	106,654,330.89
4/26/23	0.021	0.022	0.02	0.021	16,874,176.99	104,196,773.58
4/25/23	0.021	0.021	0.02	0.021	9,340,711.72	106,941,763.89
4/24/23	0.021	0.021	0.021	0.021	8,476,146.59	105,864,625.27
4/23/23	0.021	0.021	0.02	0.021	10,337,382.18	105,509,533.03
4/22/23	0.02	0.021	0.02	0.021	8,616,534.24	106,874,721.5
4/21/23	0.021	0.022	0.02	0.02	16,353,735.85	102,981,435.99
4/20/23	0.022	0.022	0.021	0.021	15,282,503.17	107,284,963.46
4/19/23	0.024	0.024	0.021	0.022	26,260,525.7	109,948,560.45
4/18/23	0.024	0.024	0.023	0.024	14,752,196.07	122,164,279.58
4/17/23	0.025	0.025	0.024	0.024	16,176,367.06	119,659,285.99
4/16/23	0.025	0.025	0.024	0.025	16,657,023.14	125,131,483.9
4/15/23	0.025	0.025	0.024	0.025	17,215,849.13	124,103,252.73
4/14/23	0.024	0.025	0.024	0.025	25,021,382.61	124,485,847.37
4/13/23	0.024	0.024	0.024	0.024	15,403,696.95	122,814,901.06
4/12/23	0.024	0.024	0.023	0.024	17,528,450.78	120,278,761.31
4/11/23	0.025	0.025	0.024	0.024	18,153,089.44	123,519,513.97
4/10/23	0.025	0.025	0.024	0.025	27,324,858.58	126,906,347.7
4/9/23	0.025	0.026	0.024	0.025	27,182,097.14	125,504,852.25
4/8/23	0.024	0.027	0.024	0.025	106,036,026.82	128,373,096.34
4/7/23	0.024	0.024	0.023	0.024	12,839,434.23	120,444,368.07
4/6/23	0.025	0.025	0.024	0.024	13,789,438.14	121,246,948.53
4/5/23	0.025	0.026	0.024	0.025	35,559,139.35	124,953,412.28
4/4/23	0.024	0.026	0.024	0.025	42,054,077.25	128,276,191.16
4/3/23	0.023	0.024	0.022	0.024	24,754,003.81	121,228,206.08
4/2/23	0.023	0.024	0.022	0.023	22,462,525.59	115,584,923.6
3/31/23	0.023	0.023	0.022	0.023	12,800,292.46	116,275,361.21
3/30/23	0.023	0.023	0.022	0.023	17,619,049.04	114,144,285.21
3/29/23	0.022	0.023	0.022	0.023	15,369,872.52	116,651,492.09
3/28/23	0.021	0.022	0.021	0.022	12,049,430.46	111,504,252.72
3/27/23	0.022	0.023	0.021	0.021	22,290,357.32	108,649,927.39
3/26/23	0.022	0.022	0.021	0.022	9,484,514.18	111,642,270.52
3/25/23	0.022	0.022	0.021	0.022	10,406,023.58	108,953,126.49
3/24/23	0.023	0.023	0.022	0.022	14,726,974.16	111,773,428.42
3/23/23	0.022	0.023	0.021	0.023	21,572,820.8	116,533,378.43
3/22/23	0.023	0.023	0.021	0.022	22,481,633.86	109,031,573.73
3/21/23	0.022	0.023	0.021	0.023	20,008,138.6	113,983,709.57
3/20/23	0.023	0.023	0.021	0.022	23,730,605.4	108,869,858.08
3/19/23	0.022	0.024	0.022	0.023	20,016,163	116,375,074.59
3/18/23	0.023	0.025	0.022	0.022	43,216,821.03	112,900,945.79
3/17/23	0.021	0.023	0.021	0.023	34,466,819.04	118,283,073.45
3/16/23	0.02	0.021	0.02	0.021	20,795,558.14	107,571,348.95
3/15/23	0.022	0.023	0.02	0.02	28,304,690.72	101,735,318.92
3/14/23	0.021	0.023	0.021	0.022	46,987,453.03	112,461,726.16
3/13/23	0.02	0.021	0.019	0.021	39,144,739.05	106,426,867.49
3/12/23	0.019	0.02	0.018	0.02	20,279,500.92	99,990,442.53
3/11/23	0.019	0.019	0.017	0.019	27,854,448.65	94,156,864.12
3/10/23	0.019	0.019	0.017	0.019	30,559,903.51	94,853,002.54
3/9/23	0.02	0.021	0.018	0.019	24,652,890.34	95,093,016.62
3/8/23	0.021	0.021	0.02	0.02	21,496,607.02	101,758,415
3/7/23	0.022	0.022	0.021	0.021	21,105,417.81	108,366,457.34
3/6/23	0.022	0.022	0.021	0.022	16,665,471.28	112,151,976.89
3/5/23	0.022	0.023	0.022	0.022	16,506,367.57	110,636,452.19
3/4/23	0.023	0.023	0.022	0.022	15,965,202.73	113,592,379.19
3/3/23	0.026	0.026	0.022	0.023	39,435,427.9	116,507,096.34
3/2/23	0.027	0.027	0.026	0.026	12,801,966.98	133,331,475.68
3/1/23	0.026	0.027	0.026	0.027	14,771,983.88	136,345,982.77
2/28/23	0.027	0.027	0.026	0.026	12,623,821.75	131,155,726.11
2/27/23	0.027	0.027	0.026	0.027	16,922,382.76	135,243,830.93
2/26/23	0.026	0.027	0.026	0.027	12,712,250.07	134,348,473.48
2/25/23	0.026	0.027	0.025	0.026	18,071,432.74	131,288,287.98
2/24/23	0.028	0.028	0.026	0.026	22,978,686.58	134,058,177.1

Similar Coins