ConstitutionDAO (PEOPLE) historical data and Live price

constitutiondao

ConstitutionDAO

PEOPLE
$ 0.022688 + 0.219 % 0.00000118 BTC
MARKET CAP
114.803 M
24H VOLUME
36.769 M
CIRC.SUPPLY
5.06 B
MAX SUPPLY
5.06 B
Rank165
1H 0.38 %
24H 0.22 %
7D -12.31 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.0230.0240.0220.02355,206,725.38114,049,281.3
6/30/220.0250.0250.0220.02390,821,712.7118,277,909.92
6/29/220.0230.0250.0230.02557,335,220.3124,578,963.17
6/28/220.0250.0260.0230.02363,948,409.6118,431,023.48
6/27/220.0240.0260.0230.02565,107,415.29128,970,148.99
6/26/220.0270.0270.0240.02470,489,867.98120,000,958.72
6/25/220.0290.0290.0250.02781,846,257.88134,155,712.02
6/24/220.0250.0290.0240.02995,945,192.53145,029,819.66
6/23/220.0240.0250.0230.02580,837,176.61125,489,472.45
6/22/220.0230.0240.0220.02477,299,269.28120,322,318.61
6/21/220.0250.0260.0230.02398,624,151.95118,469,574.39
6/20/220.0270.0270.0240.025116,924,357.86125,097,791.62
6/19/220.0240.0270.0230.027162,131,994.28137,474,669.72
6/18/220.0220.0240.0190.024140,754,195.91122,415,493.31
6/17/220.0210.0230.020.022109,204,262.37111,229,267.85
6/16/220.0250.0270.020.021135,913,233.06104,002,017.05
6/15/220.020.0260.020.025284,966,138.5127,397,007.98
6/14/220.0180.0210.0170.02143,579,868.49102,350,730.75
6/13/220.0180.0210.0160.018253,620,085.3691,633,640.35
6/12/220.0180.0210.0160.018174,500,779.0793,437,634.6
6/11/220.020.0210.0170.01885,389,242.2489,546,260.22
6/10/220.0210.0210.0190.0275,990,049.27101,436,528.45
6/9/220.0210.0220.020.021186,534,463.42104,214,295.14
6/8/220.0230.0240.0210.02176,228,871.53104,416,853.42
6/7/220.0240.0250.0210.023154,526,539.22118,818,922.36
6/6/220.020.0240.020.024197,338,443.08121,200,918.48
6/5/220.020.0210.0190.0273,785,471.4699,884,086.45
6/4/220.020.020.0190.02100,325,592.17102,632,139.65
6/3/220.0210.0210.0190.02106,692,050.199,903,190.01
6/2/220.020.0210.0190.021117,738,781.53106,027,674.41
6/1/220.0230.0240.020.02155,807,184.42100,904,802.7
5/31/220.0240.0250.0220.023136,099,786.33116,596,415.05
5/30/220.0220.0260.0220.024139,311,955.44120,780,909.64
5/29/220.0240.0240.0210.02279,851,868.46113,627,091.98
5/28/220.0190.0220.0190.021103,780,673.47104,401,828.27
5/27/220.0210.0220.0180.01979,021,641.7996,855,680.74
5/26/220.0240.0250.0210.02192,538,412.78108,749,077.76
5/25/220.0270.0280.0240.024103,110,788.43121,480,201.83
5/24/220.0260.0290.0250.027153,567,815.11137,231,306.41
5/23/220.0290.0320.0250.026195,098,539.34129,098,503.83
5/22/220.0320.0410.0280.029484,033,889.02148,229,295.65
5/21/220.0230.0420.0230.032658,536,708.86162,638,618.43
5/20/220.0180.0230.0170.023233,392,429.63114,918,916.57
5/19/220.0140.0180.0140.018114,875,193.9991,981,169.32
5/18/220.0170.0170.0140.01469,951,030.3873,051,241.38
5/17/220.0150.0170.0150.01779,924,386.8283,824,842.33
5/16/220.0170.0170.0150.01577,046,647.776,962,565.73
5/15/220.0170.0180.0150.01773,880,878.0787,159,491.7
5/14/220.0160.0180.0150.01789,385,728.6886,063,437.2
5/13/220.0160.020.0160.016145,092,690.4782,578,336.41
5/12/220.0140.0190.0110.016170,597,783.8583,216,519.6
5/11/220.0270.0280.0110.014174,632,775.3870,053,014.57
5/10/220.0290.0310.0250.027186,460,737.92137,044,415.36
5/9/220.0350.0360.0290.029128,852,270.25148,203,942.03
5/8/220.0350.0360.0340.03564,170,638.67175,896,465.13
5/7/220.0370.0370.0330.03564,543,746.28174,637,094.8
5/6/220.0370.0370.0350.03792,606,961.42187,275,301.34
5/5/220.0440.0450.0360.037139,699,685.62187,187,128.74
5/4/220.0350.0450.0350.044148,447,205222,043,542.88
5/3/220.0370.0380.0340.03564,634,757.63176,410,296.56
5/2/220.0380.040.0360.03791,855,261.56187,134,400.3
5/1/220.0360.0390.0350.03894,105,110.37193,542,232.29
4/30/220.0420.0430.0330.03699,368,892.49181,336,605.28
4/29/220.0460.0460.0410.04269,714,686.12212,074,545.68
4/28/220.0450.0490.0450.046101,903,182.69231,115,018.15
4/27/220.0420.0470.0420.04588,703,140.16229,766,660.41
4/26/220.0480.0490.0410.04278,205,567.39213,245,006.3
4/25/220.0480.0480.0440.04886,306,096.86242,567,764.3
4/24/220.0490.0490.0470.04851,770,464.56242,408,767.09
4/23/220.050.050.0480.04945,840,261.3246,568,810.43
4/22/220.0490.0510.0490.05116,617,646.53252,148,770.31
4/21/220.0530.0550.0480.049108,390,479.51249,696,800.9
4/20/220.0550.0570.0520.053162,071,698.3269,386,579.19
4/19/220.050.0560.0490.055124,609,181.75277,318,402.6
4/18/220.0490.050.0460.05125,069,261.55254,747,863.82
4/17/220.0520.0530.0490.04948,552,903249,609,810.71
4/16/220.0530.0540.0510.05249,040,117.27265,491,199.6
4/15/220.0520.0540.0510.05359,862,975.58269,966,013.46
4/14/220.0540.0560.0510.05296,176,267.87263,782,851.12
4/13/220.0520.0550.0510.05466,405,456.43273,747,116.47
4/12/220.0490.0540.0490.05289,725,214.04264,933,757.55
4/11/220.0570.0570.0490.04988,980,692.59249,796,068.8
4/10/220.0590.060.0560.05779,030,482.67286,938,003.45
4/9/220.0550.0590.0550.05963,527,462.56296,959,806.33
4/8/220.0590.060.0540.055118,830,503.52278,603,536.29
4/7/220.0560.060.0550.059107,999,218.19296,358,692.06
4/6/220.0620.0620.0560.056142,059,554.53283,848,377.2
4/5/220.0680.0690.0620.062108,793,269.77313,402,808.52
4/4/220.070.0740.0650.068148,144,187.09343,722,604.79
4/3/220.0670.0710.0640.07108,370,463.63355,466,920.19