ConstitutionDAO (PEOPLE) historical data and Live price

constitutiondao

ConstitutionDAO

PEOPLE
$ 0.083658 -1.045 % 0.00000124 BTC
MARKET CAP
423.321 M
24H VOLUME
153.444 M
CIRC.SUPPLY
5.06 B
MAX SUPPLY
Rank144
1H -1.37 %
24H -1.04 %
7D 21.82 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240.0860.090.0830.088152,047,148.47443,157,270.72
7/20/240.0850.0890.0840.086145,413,069.79433,998,540.5
7/19/240.0810.0870.0790.085231,697,136.76431,358,591.63
7/18/240.0810.0830.0770.081170,733,710.41410,408,182.03
7/17/240.0820.0850.0790.081236,516,522.15412,081,627.63
7/16/240.0760.0830.0680.082355,437,092.06413,081,009.12
7/15/240.0670.0770.0660.076314,319,946.32384,835,125.24
7/14/240.0570.0710.0570.067400,004,266.86338,403,393.54
7/13/240.0590.0620.0550.057101,211,231.73287,118,098.74
7/12/240.0570.060.0560.05989,840,702.41298,078,799.48
7/11/240.0630.0640.0570.057134,121,203.56290,828,639.53
7/10/240.0570.0630.0560.063168,339,302.55320,189,683.7
7/9/240.0560.060.0550.057144,168,112.95290,671,822.42
7/8/240.0510.060.0490.056242,864,232.28281,329,507.11
7/7/240.0590.0590.0510.051198,189,393.94260,154,851.23
7/6/240.0470.0610.0460.059316,901,457.16298,521,071.03
7/5/240.0540.0560.0460.047366,221,723.39236,998,874.06
7/4/240.0820.0830.0540.054300,838,162.69275,548,057.86
7/3/240.0890.090.0810.08278,023,076.11413,505,729.7
7/2/240.0920.0950.0880.08982,349,851.82450,415,051.78
7/1/240.0940.1010.0920.092125,308,988.86465,476,020.15
6/30/240.0920.0950.0870.094118,570,352.97475,503,269.81
6/29/240.0880.0950.0880.092108,972,188.42466,649,455.27
6/28/240.0890.0940.0870.088155,102,897.94444,571,320.33
6/27/240.0890.090.0850.089114,669,703.3451,284,089.93
6/26/240.0950.0980.0890.089116,594,423.07451,431,156.16
6/25/240.090.0960.0880.095176,832,401.36482,710,695.08
6/24/240.0840.0910.0790.09222,123,579.16455,799,792.05
6/23/240.080.0920.080.084224,508,151.8427,434,930.68
6/22/240.0810.0830.0790.0890,316,484.96404,839,847.68
6/21/240.0840.0840.0770.081131,558,792.75407,663,796.45
6/20/240.0840.090.0830.084134,055,762.42426,088,370.33
6/19/240.0890.0920.0830.084205,231,884.2426,168,785.3
6/18/240.0890.0910.080.089241,141,517.35450,814,851.63
6/17/240.110.1110.0870.089278,055,199.31448,454,160.96
6/16/240.1120.1140.1070.11170,747,856.18556,377,909.21
6/15/240.1160.1160.1080.112164,036,689.74565,349,137.66
6/14/240.1090.1190.1070.116299,011,783.05589,139,233.12
6/13/240.1090.1150.1050.109261,429,588.22549,440,127.97
6/12/240.1140.1270.1050.11461,953,191.15554,242,471.05
6/11/240.1270.1310.1090.114521,654,734.73576,186,119.41
6/10/240.1270.140.1220.127374,480,010.71641,542,855.1
6/9/240.1360.1430.1240.127541,653,809.78640,320,285.88
6/8/240.1090.1370.1090.136518,035,529.58687,854,048.56
6/7/240.1160.1240.1040.109349,281,921.02552,386,501.17
6/6/240.120.1320.1150.116543,035,776.45584,765,946.93
6/5/240.1050.1190.1020.119331,005,445.3603,231,391.82
6/4/240.1070.1130.1050.105261,049,624.27532,277,648.34
6/3/240.1150.1160.1010.108443,800,440.06546,023,545.81
6/2/240.110.1310.1080.114832,272,305.99576,502,294.03
6/1/240.0850.1130.0830.111720,972,141.99560,659,487
5/31/240.0760.0870.0750.086337,010,827.7435,544,566.64
5/30/240.0790.0850.0740.076248,728,120.69384,728,022.69
5/29/240.0860.0880.0790.08331,502,831.19404,190,886.14
5/28/240.0810.0960.0750.085543,471,595.74430,285,849.6
5/27/240.0760.0860.0750.08419,393,027.68406,855,166.51
5/26/240.0770.0850.0770.078424,499,913.6393,242,345.38
5/25/240.0820.0980.0750.077632,197,590.7390,138,393.79
5/24/240.0820.0870.0780.082406,210,797.67416,746,224.09
5/23/240.0660.0870.0630.085797,403,437.31429,436,182.11
5/22/240.0510.0680.050.066579,398,556.6332,322,685.32
5/21/240.0450.0520.0430.051267,302,359.82255,576,734.38
5/20/240.0450.0470.0420.045136,216,076.25228,851,947.47
5/19/240.0460.0460.0430.045103,687,677.39225,388,045.87
5/18/240.050.0520.0440.045182,185,441.21229,727,114.42
5/17/240.050.0560.0460.05333,818,265.6251,422,782.06
5/16/240.0510.0550.0450.048380,427,477.49240,461,400.17
5/15/240.0340.0520.0340.05501,985,934.44254,986,348.55
5/14/240.0320.0380.0320.034203,259,450.14173,998,749.52
5/13/240.030.0330.0280.03197,720,126.54158,918,844.67
5/12/240.0310.0310.030.0345,377,744.76152,200,964.7
5/11/240.0280.0320.0280.03197,232,877.97155,966,633.19
5/10/240.030.0310.0270.02784,734,908.48136,974,423.28
5/5/240.0260.0270.0250.02726,399,033134,435,406.2
5/4/240.0260.0270.0260.02630,585,746.56130,619,289.55
5/3/240.0240.0270.0240.02635,089,611.21130,030,081.91
5/2/240.0230.0240.0220.02426,681,999.06121,671,353.53
5/1/240.0230.0240.0210.02338,188,404.97116,742,891.05
4/30/240.0250.0250.0220.02332,845,817.95115,300,694.67
4/29/240.0250.0250.0240.02533,061,055.59125,353,290.94
4/28/240.0260.0270.0250.02525,249,163.42127,818,954.92
4/27/240.0260.0270.0250.02626,083,897.44132,038,622.53
4/26/240.0270.0270.0260.02627,858,224.95132,416,511.22
4/25/240.0260.0280.0250.02740,211,053.27136,086,661.41
4/24/240.0280.030.0260.02645,780,006.17132,982,971.75
4/23/240.0270.0290.0270.02837,295,280.79140,672,213.18
4/22/240.0270.0280.0260.02728,644,209.89137,959,319
4/21/240.0270.0280.0260.02729,107,352.12134,565,826.62
4/20/240.0250.0280.0240.02731,020,747137,366,631.11
4/19/240.0240.0260.0220.02536,123,743.65126,472,747.53