ConstitutionDAO (PEOPLE) historical data and Live price

constitutiondao

ConstitutionDAO

PEOPLE
$ 0.01797 + 3.07 % 0.00000064 BTC
MARKET CAP
90.932 M
24H VOLUME
8.739 M
CIRC.SUPPLY
5.06 B
MAX SUPPLY
5.06 B
Rank275
1H -1.21 %
24H 3.07 %
7D 1.78 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/230.0170.0180.0170.0176,597,656.2888,166,866.6
5/26/230.0170.0180.0170.0176,938,598.0688,253,727.99
5/25/230.0170.0170.0170.0179,242,706.0288,017,543.62
5/24/230.0180.0180.0170.01711,185,301.9885,889,941.04
5/23/230.0180.0180.0170.0187,430,483.6689,968,559.75
5/22/230.0180.0180.0170.0187,369,193.388,870,026.82
5/20/230.0180.0180.0170.0187,093,898.2890,219,759.2
5/18/230.0180.0180.0180.01810,977,135.9289,831,202.22
5/17/230.0180.0180.0170.01812,249,314.1792,133,755.69
5/16/230.0170.0180.0170.01819,044,944.9389,688,603.92
5/15/230.0170.0180.0160.01714,255,847.9787,316,114.3
5/14/230.0170.0170.0160.01715,124,319.1784,034,860.82
5/13/230.0180.0180.0170.01723,211,177.6384,127,037.2
5/12/230.0180.0180.0170.01811,279,603.6691,607,726.83
5/11/230.0190.0190.0170.01810,806,448.5190,591,316.11
5/10/230.0180.0190.0180.01914,173,171.3793,699,844.14
5/9/230.0180.0180.0180.0189,803,565.4191,030,995.2
5/8/230.0190.020.0170.01819,014,625.4190,477,914.78
5/7/230.020.020.0190.01911,914,351.8798,527,721.17
5/6/230.0220.0220.020.0217,340,905.8101,398,124.49
5/5/230.0210.0220.0210.02223,085,712.08108,884,161.06
5/4/230.0210.0210.0210.0219,700,076.13104,960,752.77
5/3/230.0210.0210.020.02115,909,484.96106,568,356.82
5/2/230.0220.0220.0210.02115,028,146.1107,486,421.54
5/1/230.0210.0230.0210.02247,314,654.67109,587,297.48
4/30/230.0210.0220.0210.02117,265,184.83108,549,950.93
4/29/230.0210.0210.0210.02110,395,439.26107,733,402.83
4/28/230.0210.0210.0210.0219,936,675.98105,395,198.99
4/27/230.0210.0210.0210.02112,371,718.78106,654,330.89
4/26/230.0210.0220.020.02116,874,176.99104,196,773.58
4/25/230.0210.0210.020.0219,340,711.72106,941,763.89
4/24/230.0210.0210.0210.0218,476,146.59105,864,625.27
4/23/230.0210.0210.020.02110,337,382.18105,509,533.03
4/22/230.020.0210.020.0218,616,534.24106,874,721.5
4/21/230.0210.0220.020.0216,353,735.85102,981,435.99
4/20/230.0220.0220.0210.02115,282,503.17107,284,963.46
4/19/230.0240.0240.0210.02226,260,525.7109,948,560.45
4/18/230.0240.0240.0230.02414,752,196.07122,164,279.58
4/17/230.0250.0250.0240.02416,176,367.06119,659,285.99
4/16/230.0250.0250.0240.02516,657,023.14125,131,483.9
4/15/230.0250.0250.0240.02517,215,849.13124,103,252.73
4/14/230.0240.0250.0240.02525,021,382.61124,485,847.37
4/13/230.0240.0240.0240.02415,403,696.95122,814,901.06
4/12/230.0240.0240.0230.02417,528,450.78120,278,761.31
4/11/230.0250.0250.0240.02418,153,089.44123,519,513.97
4/10/230.0250.0250.0240.02527,324,858.58126,906,347.7
4/9/230.0250.0260.0240.02527,182,097.14125,504,852.25
4/8/230.0240.0270.0240.025106,036,026.82128,373,096.34
4/7/230.0240.0240.0230.02412,839,434.23120,444,368.07
4/6/230.0250.0250.0240.02413,789,438.14121,246,948.53
4/5/230.0250.0260.0240.02535,559,139.35124,953,412.28
4/4/230.0240.0260.0240.02542,054,077.25128,276,191.16
4/3/230.0230.0240.0220.02424,754,003.81121,228,206.08
4/2/230.0230.0240.0220.02322,462,525.59115,584,923.6
3/31/230.0230.0230.0220.02312,800,292.46116,275,361.21
3/30/230.0230.0230.0220.02317,619,049.04114,144,285.21
3/29/230.0220.0230.0220.02315,369,872.52116,651,492.09
3/28/230.0210.0220.0210.02212,049,430.46111,504,252.72
3/27/230.0220.0230.0210.02122,290,357.32108,649,927.39
3/26/230.0220.0220.0210.0229,484,514.18111,642,270.52
3/25/230.0220.0220.0210.02210,406,023.58108,953,126.49
3/24/230.0230.0230.0220.02214,726,974.16111,773,428.42
3/23/230.0220.0230.0210.02321,572,820.8116,533,378.43
3/22/230.0230.0230.0210.02222,481,633.86109,031,573.73
3/21/230.0220.0230.0210.02320,008,138.6113,983,709.57
3/20/230.0230.0230.0210.02223,730,605.4108,869,858.08
3/19/230.0220.0240.0220.02320,016,163116,375,074.59
3/18/230.0230.0250.0220.02243,216,821.03112,900,945.79
3/17/230.0210.0230.0210.02334,466,819.04118,283,073.45
3/16/230.020.0210.020.02120,795,558.14107,571,348.95
3/15/230.0220.0230.020.0228,304,690.72101,735,318.92
3/14/230.0210.0230.0210.02246,987,453.03112,461,726.16
3/13/230.020.0210.0190.02139,144,739.05106,426,867.49
3/12/230.0190.020.0180.0220,279,500.9299,990,442.53
3/11/230.0190.0190.0170.01927,854,448.6594,156,864.12
3/10/230.0190.0190.0170.01930,559,903.5194,853,002.54
3/9/230.020.0210.0180.01924,652,890.3495,093,016.62
3/8/230.0210.0210.020.0221,496,607.02101,758,415
3/7/230.0220.0220.0210.02121,105,417.81108,366,457.34
3/6/230.0220.0220.0210.02216,665,471.28112,151,976.89
3/5/230.0220.0230.0220.02216,506,367.57110,636,452.19
3/4/230.0230.0230.0220.02215,965,202.73113,592,379.19
3/3/230.0260.0260.0220.02339,435,427.9116,507,096.34
3/2/230.0270.0270.0260.02612,801,966.98133,331,475.68
3/1/230.0260.0270.0260.02714,771,983.88136,345,982.77
2/28/230.0270.0270.0260.02612,623,821.75131,155,726.11
2/27/230.0270.0270.0260.02716,922,382.76135,243,830.93
2/26/230.0260.0270.0260.02712,712,250.07134,348,473.48
2/25/230.0260.0270.0250.02618,071,432.74131,288,287.98
2/24/230.0280.0280.0260.02622,978,686.58134,058,177.1