Cosplay Token (COT) historical data and Live price

cosplay-token

Cosplay Token

COT
$ 0.012558 -0.706 % 0.00000019 BTC
MARKET CAP
4.952 M
24H VOLUME
211.162 k
CIRC.SUPPLY
394.359 M
MAX SUPPLY
1 B
Rank1,283
1H 0.10 %
24H -0.71 %
7D -6.05 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.0130.0130.0130.013185,343.014,931,476.34
7/18/240.0130.0130.0130.013193,605.594,970,105.99
7/17/240.0120.0130.0120.013247,604.315,125,753.81
7/16/240.0130.0130.0120.012354,799.334,771,535.42
7/15/240.0130.0130.0130.013336,855.865,213,975.33
7/14/240.0130.0130.0130.013356,912.465,280,244.21
7/13/240.0130.0140.0130.013352,816.085,261,475.65
7/12/240.0130.0140.0130.013229,244.465,322,272.62
7/11/240.0140.0140.0130.013278,565.075,223,132.05
7/10/240.0140.0140.0140.014271,576.055,445,115.27
7/9/240.0160.0170.0140.014537,3495,537,123.5
7/8/240.0170.0170.0130.016442,778.256,489,785.24
7/7/240.0160.0170.0160.017349,670.456,571,201.66
7/6/240.0150.0160.0140.016378,527.366,389,344.36
7/5/240.0140.0150.0120.015387,010.365,762,590.15
7/4/240.0170.0170.0140.014399,396.215,375,839.33
7/3/240.0180.0180.0170.017609,526.096,675,580.62
7/2/240.0160.0180.0160.018460,113.157,028,748.15
7/1/240.0160.0170.0150.016368,978.646,297,842.35
6/30/240.0150.0190.0150.016653,657.426,381,767.22
6/29/240.0140.0180.0120.015619,621.455,730,542.91
6/28/240.0160.0160.0140.014533,207.195,651,637.83
6/27/240.0180.0180.0150.016368,319.96,229,131.33
6/26/240.0190.0190.0180.018498,455.297,171,329.17
6/25/240.020.020.0180.019265,688.227,318,665.16
6/24/240.0220.0220.020.02287,007.28,034,605.3
6/23/240.0220.0220.0220.022250,848.698,808,122.17
6/22/240.0220.0220.0220.022183,534.78,807,685.33
6/21/240.0220.0230.0220.022125,197.948,806,873.19
6/20/240.0220.0220.0210.022260,969.458,525,795.07
6/19/240.0220.0230.0220.022282,001.988,578,231.28
6/18/240.0240.0240.0220.022378,213.518,723,323.6
6/17/240.0260.0270.0230.024372,720.029,382,326.19
6/16/240.0240.0260.0240.026587,849.9310,066,146
6/15/240.0260.0260.0240.024399,408.279,604,722.93
6/14/240.0260.0280.0250.026573,850.3510,146,155.52
6/13/240.0280.0280.0250.026500,311.1410,161,361.18
6/12/240.0280.0320.0270.028606,075.6210,923,894.42
6/11/240.0330.0340.0280.028626,949.7911,226,630.4
6/10/240.0360.0360.030.033846,896.5513,078,780.49
6/9/240.0360.0390.0350.036914,404.914,020,581.72
6/8/240.0380.040.0330.036855,946.1714,298,287.92
6/7/240.0420.0710.0370.0382,128,500.7614,895,497.78
6/6/240.0340.0430.0330.0421,002,821.0616,606,356.28
6/5/240.030.0340.0280.034590,947.2513,224,311.37
6/4/240.030.0320.030.03531,530.1811,835,711.14
6/3/240.030.0320.030.03481,320.5112,000,138.79
6/2/240.030.0310.030.031,026,962.1912,021,692.09
6/1/240.0310.0330.030.03809,355.3812,013,056.2
5/31/240.0330.0330.0290.031541,475.6812,287,105.19
5/30/240.0320.0330.0310.033727,843.5312,883,399.75
5/29/240.0320.0340.0290.032546,051.7512,445,933.42
5/28/240.0310.0350.0310.032495,072.0912,711,500.22
5/27/240.0320.0330.030.031589,153.6612,118,034.93
5/26/240.0320.0330.0310.032730,462.7512,671,076.67
5/25/240.0340.0340.0310.032817,739.5612,605,166.53
5/24/240.0340.0340.0340.034776,314.213,338,334.67
5/23/240.0330.0340.0330.034643,121.2613,334,310.51
5/22/240.0330.0350.0330.033695,313.9413,027,541.15
5/21/240.0310.0340.0310.033744,705.7513,063,056.69
5/20/240.0320.0380.030.031919,574.4512,304,460.98
5/19/240.0310.0320.030.032879,364.5712,438,698.37
5/18/240.0340.0340.0310.031900,706.6912,374,843.24
5/17/240.0360.0370.0310.034988,082.6113,371,497.83
5/16/240.0420.0420.0340.0361,124,137.7514,229,593.29
5/15/240.0420.0480.040.042919,302.8216,439,982.57
5/14/240.0410.050.0350.0421,386,41016,574,498.2
5/13/240.0450.0460.0410.0411,248,446.8616,288,346.48
5/12/240.0480.0480.0450.0451,401,994.5717,806,215.72
5/11/240.0470.0480.0470.0481,464,750.1718,901,750.38
5/10/240.0480.0480.0470.0471,177,431.6918,694,809.01
5/5/240.050.050.0480.0481,504,255.9218,988,465.63
5/4/240.0490.050.0490.051,569,971.1219,556,844.8
5/3/240.0480.050.0480.0491,532,208.7119,295,794.48
5/2/240.0470.0490.0470.048422,518.2519,088,451.21
5/1/240.0490.050.0450.047760,918.4218,604,371.11
4/30/240.050.0510.0480.049937,083.6419,327,376.74
4/29/240.0470.0510.0470.051,128,291.4119,681,984.54
4/28/240.0470.0470.0450.0471,063,750.2818,519,651.41
4/27/240.0480.0510.0450.0471,374,69718,555,755.06
4/26/240.0460.0520.0460.0481,454,868.3119,119,168.88
4/25/240.0460.0480.0440.0461,314,878.5118,242,203.25
4/24/240.0460.0480.0450.0461,476,074.7118,086,030.81
4/23/240.0470.0480.0430.0461,063,205.7718,020,982.35
4/22/240.0480.0490.0460.047550,343.0218,505,382.83
4/21/240.0480.0490.0470.048145,076.9319,113,907.13
4/20/240.0430.0490.0430.048224,758.8718,786,779.24
4/19/240.0510.0520.0430.043817,030.8917,140,341.25
4/18/240.0490.0520.0490.0512,054,595.0820,252,839.88
4/17/240.0490.0520.0480.0493,289,901.6819,505,932.23