CryptalDash (CRD) historical data and Live price

cryptaldash

CryptalDash

CRD
$ 0.023689 + 2.077 % 0.00000047 BTC
MARKET CAP
23.689 M
24H VOLUME
57.842 k
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank599
1H 0.31 %
24H 2.08 %
7D 4.51 %
EXPLORER 1
2
3
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/7/210.0230.0240.0220.02443,027.7224,262,624.14
3/6/210.0220.0230.0220.02394,064.0922,897,402.75
3/5/210.0220.0220.0210.02223,289.9221,948,844.09
3/4/210.0230.0230.0220.02222,478.1222,078,372.27
3/3/210.0210.0230.0210.02326,726.2122,518,720.15
3/2/210.0230.0240.0210.02142,376.3521,205,169.29
3/1/210.0210.0240.0210.02341,851.9823,013,355.16
2/28/210.0220.0220.0190.02115,116.7221,182,960.35
2/27/210.0210.0230.0210.02224,515.1121,890,019.39
2/26/210.0220.0230.0210.02121,815.7721,480,897.99
2/25/210.0250.0250.0220.02211,821.1222,037,550.37
2/24/210.0250.0260.0240.025115,985.6824,838,576.58
2/23/210.0290.0290.0220.0252,441.7625,035,922.41
2/22/210.0320.0320.0260.02921,249.1328,620,497.7
2/21/210.0330.0330.0320.03271,396.9831,855,957.12
2/20/210.0360.0370.0330.03348,660.8133,398,500.9
2/19/210.0360.0370.0350.03626,542.3736,337,993.13
2/18/210.0370.0390.0360.03682,879.8436,258,182.16
2/17/210.0370.0380.0360.03742,183.6737,272,350.23
2/16/210.0380.0390.0360.03735,520.1536,952,338.81
2/15/210.0420.0420.0380.03877,945.1937,900,405.62
2/14/210.0440.0450.0420.04249,255.3341,614,084.89
2/13/210.0470.0470.0430.04486,737.8343,865,238.19
2/12/210.0470.0480.0460.04747,017.1846,880,604.32
2/11/210.0470.0490.0460.04777,104.1446,902,791.53
2/10/210.0490.050.0460.04741,887.0547,474,690.07
2/9/210.0480.0510.0480.04954,042.7248,900,971.5
2/8/210.0470.0510.0460.04822,396.2848,391,735.89
2/7/210.0480.0490.0440.0473,491.8247,440,921.75
2/6/210.0520.0530.0480.04811,119.4248,269,362.38
2/5/210.0450.0530.0450.0529,186.8552,469,401.77
2/4/210.0460.0480.0440.04528,818.6144,754,348.34
2/3/210.0420.0470.0420.04613,903.4645,867,484.2
2/2/210.0380.0430.0380.04214,869.1242,303,478.77
2/1/210.0390.0390.0370.03861,624.5838,041,203.75
1/31/210.0420.0430.0380.03967,640.9939,410,660
1/30/210.0460.0470.0420.04274,522.5542,152,149.02
1/29/210.050.0520.0480.052112,037.4951,776,521.21
1/28/210.040.0430.0390.042138,952.12142,390,810.406
1/27/210.040.0420.0370.04167,700.08340,394,438.863
1/26/210.0390.0410.0350.04141,053.59339,769,598.528
1/25/210.0430.0470.0380.03961,983.89538,645,955.776
1/24/210.0450.0470.0340.04385,715.39943,312,093.267
1/23/210.0690.070.0450.045144,659.20944,841,341.663
1/22/210.0580.0730.0550.06971,095.33268,807,495.473
1/21/210.0650.0650.0540.05857,303.75857,571,066.13
1/20/210.060.0650.0560.06539,673.64665,338,576.396
1/19/210.050.0640.050.0655,898.20960,465,359.367
1/18/210.050.050.0460.0514,141.20150,266,086.041
1/17/210.0470.050.0450.0510,057.2149,666,870.313
1/16/210.0420.0490.0420.0475,050.32846,886,433.763
1/15/210.0370.0420.0360.04215,020.5241,810,345.389
1/14/210.0340.0370.0330.0374,598.71337,229,213.572
1/13/210.0310.0340.030.0345,833.57433,775,582.967
1/12/210.0320.0340.0310.0311,510.87131,467,027.969
1/11/210.0380.0380.0280.032460.98231,934,709.606
1/10/210.0410.0430.0360.0388,275.81737,600,967.151
1/9/210.0390.0420.0390.041445.31541,384,283.593
1/8/210.7040.7080.6590.6920691,694,081.258
1/7/210.6580.7120.6520.7040703,635,180.517
1/6/210.6080.6590.5990.6590659,104,663.246
1/5/210.5720.6160.540.6080607,700,771.656
1/4/211.1021.9260.5140.5720571,589,211.917
1/3/211.0531.1331.0521.10201,101,510,474.109
1/2/210.9661.0860.9571.05301,052,646,044.153
1/1/210.9570.9750.950.9660966,171,790.582
12/31/200.9530.9660.9310.9570956,728,084.681
12/30/200.90714.0590.9070.9530952,940,214.17
12/29/200.8990.9070.8620.9070907,477,284.344
12/28/200.8691.5590.8670.8990899,212,539.927
12/27/200.8670.9230.8560.870869,749,338.316
12/26/200.8130.8770.8090.8670866,683,541.725
12/25/200.5730.8150.5420.8140813,568,985.411
12/24/200.4592.2630.4510.5740573,657,117.188
12/23/200.4650.5210.4090.4610461,470,450.776
12/22/200.4240.4740.3960.4660465,529,353.616
12/21/200.420.5310.3650.4250424,900,390.67
12/20/200.4270.4330.4140.4210.421420,584,168.833
12/19/200.4140.4310.4080.4270.427426,673,781.636
12/18/200.4080.4160.4010.4130.413413,398,891.527
12/17/201.071.130.3880.4080.408407,948,227.267
12/16/201.0311.0821.0241.07101,070,643,975.326
12/15/2011.1770.991.03201,031,848,872.593
12/14/200.0011.0580.001101,000,032,275.368
12/13/200.0010.0010.0010.0010.0121,200,171.121
12/12/200.0010.0010.0010.0010.0121,200,783.235
12/11/200.0010.0010.0010.0010.0121,200,722.168
12/10/200.9961.0030.0010.0010.0121,200,470.236
12/9/201.0521.1010.9860.9980998,031,266.772
12/8/2011.0770.9711.05101,051,284,973.424