CryptalDash (CRD) historical data and Live price

CryptalDash

CRD

$ 0.034081 + 42.065 %

0.00000318 BTC

MARKET CAP
34.081 M

24H VOLUME
1.732 M

CIRC.SUPPLY
1 B

MAX SUPPLY

CRD

USD

Rank258

1H 0.23 %

24H 42.07 %

7D 41.65 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/28/20	0.024	0.034	0.011	0.034	1,582,066.204	34,160,536.351
9/27/20	0.024	0.024	0.024	0.024	3,333,943.966	23,966,051.645
9/26/20	0.024	0.024	0.024	0.024	3,342,872.636	24,030,235.381
9/25/20	0.024	0.024	0.024	0.024	3,340,455.229	24,012,857.851
9/24/20	0.024	0.024	0.024	0.024	3,337,883.884	23,994,373.741
9/23/20	0.024	0.024	0.024	0.024	3,339,754.717	24,007,822.221
9/22/20	0.024	0.024	0.024	0.024	6,234,975.885	24,072,476.3
9/21/20	0.024	0.024	0.024	0.024	5,604,846.47	24,177,180.728
9/20/20	0.024	0.024	0.024	0.024	6,109,038.98	23,959,301.45
9/19/20	0.024	0.024	0.024	0.024	5,970,865.409	23,960,160.854
9/18/20	0.024	0.024	0.024	0.024	6,262,647.024	24,097,364.1
9/17/20	0.024	0.024	0.024	0.024	6,160,816.171	23,904,080.258
9/16/20	0.024	0.024	0.024	0.024	6,187,647.815	24,168,710.936
9/15/20	0.024	0.024	0.024	0.024	6,130,784.86	24,152,078.511
9/14/20	0.024	0.024	0.024	0.024	5,461,860.533	24,164,915.676
9/13/20	0.024	0.024	0.024	0.024	6,284,730.496	23,896,025.712
9/12/20	0.024	0.024	0.024	0.024	6,247,748.909	23,935,929.819
9/11/20	0.024	0.024	0.024	0.024	6,021,440.674	23,929,082.833
9/10/20	0.024	0.024	0.024	0.024	6,119,561.176	23,972,688.932
9/9/20	0.024	0.024	0.024	0.024	6,224,930.151	24,005,706.056
9/8/20	0.024	0.024	0.024	0.024	5,967,840.967	23,917,794.034
9/7/20	0.024	0.024	0.024	0.024	5,601,502.04	24,089,486.091
9/6/20	0.024	0.024	0.024	0.024	6,093,493.254	24,007,514.731
9/5/20	0.024	0.025	0.024	0.024	6,137,951.676	24,086,181.751
9/4/20	0.024	0.025	0.024	0.024	6,172,710.946	24,149,667.038
9/3/20	0.024	0.025	0.024	0.024	5,708,615.78	24,228,201.679
9/2/20	0.024	0.024	0.024	0.024	6,239,003.644	24,145,939.229
9/1/20	0.024	0.024	0.024	0.024	6,232,472.234	23,993,414.667
8/31/20	0.024	0.024	0.024	0.024	5,456,489.664	24,108,021.277
8/30/20	0.024	0.024	0.024	0.024	6,040,482.712	23,971,001.838
8/29/20	0.024	0.024	0.024	0.024	6,215,493.079	24,110,657.51
8/28/20	0.024	0.024	0.024	0.024	6,144,432.745	24,063,494.19
8/27/20	0.024	0.024	0.024	0.024	4,793,106.609	23,823,589.344
8/26/20	0.024	0.024	0.024	0.024	6,044,081.693	24,122,071.016
8/25/20	0.024	0.024	0.024	0.024	5,996,527.268	23,941,818.209
8/24/20	0.024	0.024	0.024	0.024	5,687,575.655	24,072,037.704
8/23/20	0.024	0.024	0.024	0.024	6,011,353.996	24,136,778.167
8/22/20	0.024	0.024	0.024	0.024	6,342,960.131	23,973,339.633
8/21/20	0.024	0.024	0.024	0.024	6,259,809.061	24,054,376.06
8/20/20	0.024	0.024	0.024	0.024	6,115,256.882	24,008,014.646
8/19/20	0.024	0.024	0.024	0.024	5,963,436.49	24,135,461.831
8/18/20	0.024	0.024	0.024	0.024	5,102,736.099	24,027,151.681
8/17/20	0.024	0.024	0.024	0.024	5,032,415.503	23,875,432.755
8/16/20	0.024	0.024	0.024	0.024	3,651,392.864	23,823,544.443
8/15/20	0.024	0.024	0.024	0.024	6,057,767.778	24,061,638.213
8/14/20	0.025	0.025	0.024	0.024	6,167,174.165	24,075,896.7
8/13/20	0.024	0.025	0.024	0.025	6,263,745.992	24,568,277.565
8/12/20	0.024	0.025	0.024	0.024	6,228,838.302	24,301,620.376
8/11/20	0.024	0.024	0.024	0.024	5,820,530.611	24,116,496.195
8/10/20	0.024	0.024	0.024	0.024	5,254,619.678	24,018,775.306
8/9/20	0.024	0.024	0.024	0.024	5,983,797.313	24,040,564.355
8/8/20	0.024	0.024	0.024	0.024	5,542,795.713	23,967,140.478
8/7/20	0.024	0.024	0.024	0.024	6,173,102.143	24,128,846.491
8/6/20	0.024	0.024	0.024	0.024	6,152,583.72	23,952,421.54
8/5/20	0.024	0.024	0.024	0.024	6,081,215.814	23,972,284.737
8/4/20	0.024	0.024	0.024	0.024	4,846,020.729	24,079,574.865
8/3/20	0.016	0.024	0.016	0.024	5,101,579.119	24,138,796.653
8/2/20	0.016	0.017	0.016	0.016	3,257,954.59	16,009,713.103
8/1/20	0.016	0.016	0.016	0.016	3,244,736.135	15,944,757.115
7/31/20	0.016	0.016	0.016	0.016	4,140,143.109	15,991,137.551
7/30/20	0.016	0.016	0.016	0.016	4,114,174.39	16,008,257.483
7/29/20	0.016	0.016	0.016	0.016	3,715,873.712	16,063,469.229
7/28/20	0.016	0.016	0.016	0.016	3,830,899.147	15,932,152.525
7/27/20	0.016	0.016	0.016	0.016	3,737,668.599	15,986,920.742
7/26/20	0.016	0.016	0.016	0.016	3,609,788.324	16,133,550.902
7/25/20	0.016	0.016	0.016	0.016	3,182,693.916	15,756,934.001
7/24/20	0.016	0.016	0.016	0.016	2,221,201.56	16,110,690.411
7/23/20	0.016	0.016	0.016	0.016	3,825,597.844	16,101,136.771
7/22/20	0.016	0.016	0.016	0.016	616,276.328	16,011,196.929
7/21/20	0.016	0.016	0.016	0.016	4,046,608.931	15,840,336.375
7/20/20	0.016	0.016	0.016	0.016	2,765,492.388	15,907,699.887
7/19/20	0.016	0.016	0.016	0.016	4,212,332.203	16,105,949.56
7/18/20	0.016	0.016	0.016	0.016	3,768,330.519	16,102,021.05
7/17/20	0.016	0.016	0.016	0.016	4,095,574.806	16,033,398.748
7/16/20	0.016	0.016	0.016	0.016	2,590,452.231	15,886,711.044
7/15/20	0.016	0.016	0.016	0.016	4,141,761.872	15,905,564.086
7/14/20	0.016	0.016	0.016	0.016	4,171,989.308	16,097,208.852
7/13/20	0.016	0.016	0.016	0.016	3,472,491.42	16,006,578.309
7/12/20	0.016	0.016	0.016	0.016	3,878,831.639	15,941,430.031
7/11/20	0.016	0.016	0.016	0.016	4,024,650.383	15,924,074.208
7/10/20	0.016	0.016	0.016	0.016	4,200,346.701	15,940,311.01
7/9/20	0.016	0.016	0.016	0.016	4,252,616.845	16,125,286.192
7/8/20	0.016	0.016	0.016	0.016	4,154,192.226	16,115,583.897
7/7/20	0.016	0.016	0.016	0.016	4,170,223.914	15,927,604.951
7/6/20	0.016	0.016	0.016	0.016	3,569,167.231	15,936,913.202
7/5/20	0.016	0.016	0.016	0.016	4,059,140.476	15,881,308.67
7/4/20	0.016	0.016	0.016	0.016	3,949,250.171	16,010,334.519
7/3/20	0.016	0.016	0.016	0.016	3,807,759.664	16,123,319.633
7/2/20	0.016	0.016	0.016	0.016	4,144,225.876	16,373,805.134
7/1/20	0.016	0.016	0.016	0.016	3,826,691.645	15,928,545.848

Similar Coins