CryptalDash (CRD) historical data and Live price

cryptaldash

CryptalDash

CRD
$ 1.25 + 103,875.804 % 0.00006865 BTC
MARKET CAP
1.247 B
24H VOLUME
0
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank203
1H 0.14 %
24H 103,875.80 %
7D -14.03 %
EXPLORER 1
2
3
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/22/200.0010.0010.0010.00101,199,262.989
11/21/200.0010.0010.0010.00101,198,868.496
11/20/201.3821.5170.0010.00101,200,732.513
11/19/201.4591.4791.0161.38201,382,160,354.337
11/18/201.0911.4641.0331.45901,459,226,898.432
11/17/201.041.4720.9771.09101,090,588,740.108
11/16/200.0011.7430.0011.37501,375,335,220.841
11/15/200.0010.0010.0010.00101,200,996.182
11/14/200.0010.0010.0010.00101,200,565.204
11/13/200.0010.0010.0010.00101,200,634.481
11/12/200.0010.0010.0010.00101,200,610.824
11/11/200.0010.0010.0010.00101,201,182.278
11/10/201.2691.5610.0010.00101,201,352.199
11/9/200.0011.6260.0011.26901,268,857,645.496
11/8/200.0010.0010.0010.00101,201,235.23
11/7/200.0010.0010.0010.00101,202,111.345
11/6/200.0010.0010.0010.00101,200,575.708
11/5/200.0010.0010.0010.00101,200,723.642
11/4/201.2461.4970.0010.0010.0141,201,514.68
11/3/201.1261.4870.8731.24501,245,317,593.842
11/1/200.0010.0010.0010.0010.0011,200,454.406
10/30/200.0010.0010.0010.0010.0011,201,085.285
10/29/200.0150.0150.0010.00101,200,418.857
10/28/200.0150.0150.0150.0156.16715,005,107.083
10/27/200.0010.0150.0010.0156.16715,003,342.169
10/26/200.01421.0160.0010.0010.5061,201,149.835
10/25/200.0140.0140.0140.014014,010,093.034
10/24/200.0140.0140.0140.014014,012,724.895
10/23/200.0140.0140.0140.014014,009,194.515
10/22/200.0140.0140.0140.014014,015,280.44
10/21/200.0140.0140.0140.014014,025,681.823
10/20/200.0011.0190.0010.014014,013,793.129
10/19/200.20822.0140.0010.00101,000,853.11
10/18/200.2030.2080.2020.2082,184,656.617207,531,642.277
10/17/200.1250.2030.1240.2032,134,260.088202,745,473.641
10/16/200.1270.1280.1230.1254,251,721.868124,572,830.792
10/15/200.1660.1660.1270.1274,348,489.586127,269,480.535
10/14/200.1390.1660.1390.16619,396,478.475165,935,432.545
10/13/200.1070.1390.1050.13924,006,408.048138,918,735.628
10/12/200.1050.1080.1040.10717,775,362.405106,978,821.981
10/11/200.1040.1060.1040.10519,307,708.251105,233,755.672
10/10/200.1030.1060.1030.10419,003,833.813104,211,469.819
10/9/200.060.1040.0590.10418,750,456.685103,600,249.444
10/8/200.0590.060.0580.0611,068,631.92359,717,651.038
10/7/200.0560.0590.0380.05910,908,849.44658,806,886.388
10/6/200.0390.0570.0390.0568,885,499.60855,903,078.573
10/5/200.0390.0390.0390.0395,439,404.07539,025,059.392
10/4/200.040.040.0330.0391,239,894.73138,914,914.654
10/3/200.0340.0420.0340.045,572,219.79839,891,847.361
10/2/200.0340.0340.0330.0346,217,280.933,940,990.085
10/1/200.0350.0350.0340.0346,362,958.38834,260,392.33
9/29/200.0340.0350.0340.0354,715,244.76834,578,168.894
9/28/200.0240.0340.0110.0341,582,066.20434,160,536.351
9/27/200.0240.0240.0240.0243,333,943.96623,966,051.645
9/26/200.0240.0240.0240.0243,342,872.63624,030,235.381
9/25/200.0240.0240.0240.0243,340,455.22924,012,857.851
9/24/200.0240.0240.0240.0243,337,883.88423,994,373.741
9/23/200.0240.0240.0240.0243,339,754.71724,007,822.221
9/22/200.0240.0240.0240.0246,234,975.88524,072,476.3
9/21/200.0240.0240.0240.0245,604,846.4724,177,180.728
9/20/200.0240.0240.0240.0246,109,038.9823,959,301.45
9/19/200.0240.0240.0240.0245,970,865.40923,960,160.854
9/18/200.0240.0240.0240.0246,262,647.02424,097,364.1
9/17/200.0240.0240.0240.0246,160,816.17123,904,080.258
9/16/200.0240.0240.0240.0246,187,647.81524,168,710.936
9/15/200.0240.0240.0240.0246,130,784.8624,152,078.511
9/14/200.0240.0240.0240.0245,461,860.53324,164,915.676
9/13/200.0240.0240.0240.0246,284,730.49623,896,025.712
9/12/200.0240.0240.0240.0246,247,748.90923,935,929.819
9/11/200.0240.0240.0240.0246,021,440.67423,929,082.833
9/10/200.0240.0240.0240.0246,119,561.17623,972,688.932
9/9/200.0240.0240.0240.0246,224,930.15124,005,706.056
9/8/200.0240.0240.0240.0245,967,840.96723,917,794.034
9/7/200.0240.0240.0240.0245,601,502.0424,089,486.091
9/6/200.0240.0240.0240.0246,093,493.25424,007,514.731
9/5/200.0240.0250.0240.0246,137,951.67624,086,181.751
9/4/200.0240.0250.0240.0246,172,710.94624,149,667.038
9/3/200.0240.0250.0240.0245,708,615.7824,228,201.679
9/2/200.0240.0240.0240.0246,239,003.64424,145,939.229
9/1/200.0240.0240.0240.0246,232,472.23423,993,414.667
8/31/200.0240.0240.0240.0245,456,489.66424,108,021.277
8/30/200.0240.0240.0240.0246,040,482.71223,971,001.838
8/29/200.0240.0240.0240.0246,215,493.07924,110,657.51
8/28/200.0240.0240.0240.0246,144,432.74524,063,494.19
8/27/200.0240.0240.0240.0244,793,106.60923,823,589.344
8/26/200.0240.0240.0240.0246,044,081.69324,122,071.016
8/25/200.0240.0240.0240.0245,996,527.26823,941,818.209
8/24/200.0240.0240.0240.0245,687,575.65524,072,037.704
8/23/200.0240.0240.0240.0246,011,353.99624,136,778.167
8/22/200.0240.0240.0240.0246,342,960.13123,973,339.633