CryptalDash (CRD) historical data and Live price

CryptalDash

CRD

$ 1.25 + 103,875.804 %

0.00006865 BTC

MARKET CAP
1.247 B

24H VOLUME
0

CIRC.SUPPLY
1 B

MAX SUPPLY

CRD

USD

Rank203

1H 0.14 %

24H 103,875.80 %

7D -14.03 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/22/20	0.001	0.001	0.001	0.001	0	1,199,262.989
11/21/20	0.001	0.001	0.001	0.001	0	1,198,868.496
11/20/20	1.382	1.517	0.001	0.001	0	1,200,732.513
11/19/20	1.459	1.479	1.016	1.382	0	1,382,160,354.337
11/18/20	1.091	1.464	1.033	1.459	0	1,459,226,898.432
11/17/20	1.04	1.472	0.977	1.091	0	1,090,588,740.108
11/16/20	0.001	1.743	0.001	1.375	0	1,375,335,220.841
11/15/20	0.001	0.001	0.001	0.001	0	1,200,996.182
11/14/20	0.001	0.001	0.001	0.001	0	1,200,565.204
11/13/20	0.001	0.001	0.001	0.001	0	1,200,634.481
11/12/20	0.001	0.001	0.001	0.001	0	1,200,610.824
11/11/20	0.001	0.001	0.001	0.001	0	1,201,182.278
11/10/20	1.269	1.561	0.001	0.001	0	1,201,352.199
11/9/20	0.001	1.626	0.001	1.269	0	1,268,857,645.496
11/8/20	0.001	0.001	0.001	0.001	0	1,201,235.23
11/7/20	0.001	0.001	0.001	0.001	0	1,202,111.345
11/6/20	0.001	0.001	0.001	0.001	0	1,200,575.708
11/5/20	0.001	0.001	0.001	0.001	0	1,200,723.642
11/4/20	1.246	1.497	0.001	0.001	0.014	1,201,514.68
11/3/20	1.126	1.487	0.873	1.245	0	1,245,317,593.842
11/1/20	0.001	0.001	0.001	0.001	0.001	1,200,454.406
10/30/20	0.001	0.001	0.001	0.001	0.001	1,201,085.285
10/29/20	0.015	0.015	0.001	0.001	0	1,200,418.857
10/28/20	0.015	0.015	0.015	0.015	6.167	15,005,107.083
10/27/20	0.001	0.015	0.001	0.015	6.167	15,003,342.169
10/26/20	0.014	21.016	0.001	0.001	0.506	1,201,149.835
10/25/20	0.014	0.014	0.014	0.014	0	14,010,093.034
10/24/20	0.014	0.014	0.014	0.014	0	14,012,724.895
10/23/20	0.014	0.014	0.014	0.014	0	14,009,194.515
10/22/20	0.014	0.014	0.014	0.014	0	14,015,280.44
10/21/20	0.014	0.014	0.014	0.014	0	14,025,681.823
10/20/20	0.001	1.019	0.001	0.014	0	14,013,793.129
10/19/20	0.208	22.014	0.001	0.001	0	1,000,853.11
10/18/20	0.203	0.208	0.202	0.208	2,184,656.617	207,531,642.277
10/17/20	0.125	0.203	0.124	0.203	2,134,260.088	202,745,473.641
10/16/20	0.127	0.128	0.123	0.125	4,251,721.868	124,572,830.792
10/15/20	0.166	0.166	0.127	0.127	4,348,489.586	127,269,480.535
10/14/20	0.139	0.166	0.139	0.166	19,396,478.475	165,935,432.545
10/13/20	0.107	0.139	0.105	0.139	24,006,408.048	138,918,735.628
10/12/20	0.105	0.108	0.104	0.107	17,775,362.405	106,978,821.981
10/11/20	0.104	0.106	0.104	0.105	19,307,708.251	105,233,755.672
10/10/20	0.103	0.106	0.103	0.104	19,003,833.813	104,211,469.819
10/9/20	0.06	0.104	0.059	0.104	18,750,456.685	103,600,249.444
10/8/20	0.059	0.06	0.058	0.06	11,068,631.923	59,717,651.038
10/7/20	0.056	0.059	0.038	0.059	10,908,849.446	58,806,886.388
10/6/20	0.039	0.057	0.039	0.056	8,885,499.608	55,903,078.573
10/5/20	0.039	0.039	0.039	0.039	5,439,404.075	39,025,059.392
10/4/20	0.04	0.04	0.033	0.039	1,239,894.731	38,914,914.654
10/3/20	0.034	0.042	0.034	0.04	5,572,219.798	39,891,847.361
10/2/20	0.034	0.034	0.033	0.034	6,217,280.9	33,940,990.085
10/1/20	0.035	0.035	0.034	0.034	6,362,958.388	34,260,392.33
9/29/20	0.034	0.035	0.034	0.035	4,715,244.768	34,578,168.894
9/28/20	0.024	0.034	0.011	0.034	1,582,066.204	34,160,536.351
9/27/20	0.024	0.024	0.024	0.024	3,333,943.966	23,966,051.645
9/26/20	0.024	0.024	0.024	0.024	3,342,872.636	24,030,235.381
9/25/20	0.024	0.024	0.024	0.024	3,340,455.229	24,012,857.851
9/24/20	0.024	0.024	0.024	0.024	3,337,883.884	23,994,373.741
9/23/20	0.024	0.024	0.024	0.024	3,339,754.717	24,007,822.221
9/22/20	0.024	0.024	0.024	0.024	6,234,975.885	24,072,476.3
9/21/20	0.024	0.024	0.024	0.024	5,604,846.47	24,177,180.728
9/20/20	0.024	0.024	0.024	0.024	6,109,038.98	23,959,301.45
9/19/20	0.024	0.024	0.024	0.024	5,970,865.409	23,960,160.854
9/18/20	0.024	0.024	0.024	0.024	6,262,647.024	24,097,364.1
9/17/20	0.024	0.024	0.024	0.024	6,160,816.171	23,904,080.258
9/16/20	0.024	0.024	0.024	0.024	6,187,647.815	24,168,710.936
9/15/20	0.024	0.024	0.024	0.024	6,130,784.86	24,152,078.511
9/14/20	0.024	0.024	0.024	0.024	5,461,860.533	24,164,915.676
9/13/20	0.024	0.024	0.024	0.024	6,284,730.496	23,896,025.712
9/12/20	0.024	0.024	0.024	0.024	6,247,748.909	23,935,929.819
9/11/20	0.024	0.024	0.024	0.024	6,021,440.674	23,929,082.833
9/10/20	0.024	0.024	0.024	0.024	6,119,561.176	23,972,688.932
9/9/20	0.024	0.024	0.024	0.024	6,224,930.151	24,005,706.056
9/8/20	0.024	0.024	0.024	0.024	5,967,840.967	23,917,794.034
9/7/20	0.024	0.024	0.024	0.024	5,601,502.04	24,089,486.091
9/6/20	0.024	0.024	0.024	0.024	6,093,493.254	24,007,514.731
9/5/20	0.024	0.025	0.024	0.024	6,137,951.676	24,086,181.751
9/4/20	0.024	0.025	0.024	0.024	6,172,710.946	24,149,667.038
9/3/20	0.024	0.025	0.024	0.024	5,708,615.78	24,228,201.679
9/2/20	0.024	0.024	0.024	0.024	6,239,003.644	24,145,939.229
9/1/20	0.024	0.024	0.024	0.024	6,232,472.234	23,993,414.667
8/31/20	0.024	0.024	0.024	0.024	5,456,489.664	24,108,021.277
8/30/20	0.024	0.024	0.024	0.024	6,040,482.712	23,971,001.838
8/29/20	0.024	0.024	0.024	0.024	6,215,493.079	24,110,657.51
8/28/20	0.024	0.024	0.024	0.024	6,144,432.745	24,063,494.19
8/27/20	0.024	0.024	0.024	0.024	4,793,106.609	23,823,589.344
8/26/20	0.024	0.024	0.024	0.024	6,044,081.693	24,122,071.016
8/25/20	0.024	0.024	0.024	0.024	5,996,527.268	23,941,818.209
8/24/20	0.024	0.024	0.024	0.024	5,687,575.655	24,072,037.704
8/23/20	0.024	0.024	0.024	0.024	6,011,353.996	24,136,778.167
8/22/20	0.024	0.024	0.024	0.024	6,342,960.131	23,973,339.633

Similar Coins