CryptalDash (CRD) historical data and Live price

cryptaldash

CryptalDash

CRD
$ 0.034081 + 42.065 % 0.00000318 BTC
MARKET CAP
34.081 M
24H VOLUME
1.732 M
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank258
1H 0.23 %
24H 42.07 %
7D 41.65 %
EXPLORER 1
2
3
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/200.0240.0340.0110.0341,582,066.20434,160,536.351
9/27/200.0240.0240.0240.0243,333,943.96623,966,051.645
9/26/200.0240.0240.0240.0243,342,872.63624,030,235.381
9/25/200.0240.0240.0240.0243,340,455.22924,012,857.851
9/24/200.0240.0240.0240.0243,337,883.88423,994,373.741
9/23/200.0240.0240.0240.0243,339,754.71724,007,822.221
9/22/200.0240.0240.0240.0246,234,975.88524,072,476.3
9/21/200.0240.0240.0240.0245,604,846.4724,177,180.728
9/20/200.0240.0240.0240.0246,109,038.9823,959,301.45
9/19/200.0240.0240.0240.0245,970,865.40923,960,160.854
9/18/200.0240.0240.0240.0246,262,647.02424,097,364.1
9/17/200.0240.0240.0240.0246,160,816.17123,904,080.258
9/16/200.0240.0240.0240.0246,187,647.81524,168,710.936
9/15/200.0240.0240.0240.0246,130,784.8624,152,078.511
9/14/200.0240.0240.0240.0245,461,860.53324,164,915.676
9/13/200.0240.0240.0240.0246,284,730.49623,896,025.712
9/12/200.0240.0240.0240.0246,247,748.90923,935,929.819
9/11/200.0240.0240.0240.0246,021,440.67423,929,082.833
9/10/200.0240.0240.0240.0246,119,561.17623,972,688.932
9/9/200.0240.0240.0240.0246,224,930.15124,005,706.056
9/8/200.0240.0240.0240.0245,967,840.96723,917,794.034
9/7/200.0240.0240.0240.0245,601,502.0424,089,486.091
9/6/200.0240.0240.0240.0246,093,493.25424,007,514.731
9/5/200.0240.0250.0240.0246,137,951.67624,086,181.751
9/4/200.0240.0250.0240.0246,172,710.94624,149,667.038
9/3/200.0240.0250.0240.0245,708,615.7824,228,201.679
9/2/200.0240.0240.0240.0246,239,003.64424,145,939.229
9/1/200.0240.0240.0240.0246,232,472.23423,993,414.667
8/31/200.0240.0240.0240.0245,456,489.66424,108,021.277
8/30/200.0240.0240.0240.0246,040,482.71223,971,001.838
8/29/200.0240.0240.0240.0246,215,493.07924,110,657.51
8/28/200.0240.0240.0240.0246,144,432.74524,063,494.19
8/27/200.0240.0240.0240.0244,793,106.60923,823,589.344
8/26/200.0240.0240.0240.0246,044,081.69324,122,071.016
8/25/200.0240.0240.0240.0245,996,527.26823,941,818.209
8/24/200.0240.0240.0240.0245,687,575.65524,072,037.704
8/23/200.0240.0240.0240.0246,011,353.99624,136,778.167
8/22/200.0240.0240.0240.0246,342,960.13123,973,339.633
8/21/200.0240.0240.0240.0246,259,809.06124,054,376.06
8/20/200.0240.0240.0240.0246,115,256.88224,008,014.646
8/19/200.0240.0240.0240.0245,963,436.4924,135,461.831
8/18/200.0240.0240.0240.0245,102,736.09924,027,151.681
8/17/200.0240.0240.0240.0245,032,415.50323,875,432.755
8/16/200.0240.0240.0240.0243,651,392.86423,823,544.443
8/15/200.0240.0240.0240.0246,057,767.77824,061,638.213
8/14/200.0250.0250.0240.0246,167,174.16524,075,896.7
8/13/200.0240.0250.0240.0256,263,745.99224,568,277.565
8/12/200.0240.0250.0240.0246,228,838.30224,301,620.376
8/11/200.0240.0240.0240.0245,820,530.61124,116,496.195
8/10/200.0240.0240.0240.0245,254,619.67824,018,775.306
8/9/200.0240.0240.0240.0245,983,797.31324,040,564.355
8/8/200.0240.0240.0240.0245,542,795.71323,967,140.478
8/7/200.0240.0240.0240.0246,173,102.14324,128,846.491
8/6/200.0240.0240.0240.0246,152,583.7223,952,421.54
8/5/200.0240.0240.0240.0246,081,215.81423,972,284.737
8/4/200.0240.0240.0240.0244,846,020.72924,079,574.865
8/3/200.0160.0240.0160.0245,101,579.11924,138,796.653
8/2/200.0160.0170.0160.0163,257,954.5916,009,713.103
8/1/200.0160.0160.0160.0163,244,736.13515,944,757.115
7/31/200.0160.0160.0160.0164,140,143.10915,991,137.551
7/30/200.0160.0160.0160.0164,114,174.3916,008,257.483
7/29/200.0160.0160.0160.0163,715,873.71216,063,469.229
7/28/200.0160.0160.0160.0163,830,899.14715,932,152.525
7/27/200.0160.0160.0160.0163,737,668.59915,986,920.742
7/26/200.0160.0160.0160.0163,609,788.32416,133,550.902
7/25/200.0160.0160.0160.0163,182,693.91615,756,934.001
7/24/200.0160.0160.0160.0162,221,201.5616,110,690.411
7/23/200.0160.0160.0160.0163,825,597.84416,101,136.771
7/22/200.0160.0160.0160.016616,276.32816,011,196.929
7/21/200.0160.0160.0160.0164,046,608.93115,840,336.375
7/20/200.0160.0160.0160.0162,765,492.38815,907,699.887
7/19/200.0160.0160.0160.0164,212,332.20316,105,949.56
7/18/200.0160.0160.0160.0163,768,330.51916,102,021.05
7/17/200.0160.0160.0160.0164,095,574.80616,033,398.748
7/16/200.0160.0160.0160.0162,590,452.23115,886,711.044
7/15/200.0160.0160.0160.0164,141,761.87215,905,564.086
7/14/200.0160.0160.0160.0164,171,989.30816,097,208.852
7/13/200.0160.0160.0160.0163,472,491.4216,006,578.309
7/12/200.0160.0160.0160.0163,878,831.63915,941,430.031
7/11/200.0160.0160.0160.0164,024,650.38315,924,074.208
7/10/200.0160.0160.0160.0164,200,346.70115,940,311.01
7/9/200.0160.0160.0160.0164,252,616.84516,125,286.192
7/8/200.0160.0160.0160.0164,154,192.22616,115,583.897
7/7/200.0160.0160.0160.0164,170,223.91415,927,604.951
7/6/200.0160.0160.0160.0163,569,167.23115,936,913.202
7/5/200.0160.0160.0160.0164,059,140.47615,881,308.67
7/4/200.0160.0160.0160.0163,949,250.17116,010,334.519
7/3/200.0160.0160.0160.0163,807,759.66416,123,319.633
7/2/200.0160.0160.0160.0164,144,225.87616,373,805.134
7/1/200.0160.0160.0160.0163,826,691.64515,928,545.848