CryptoCarbon (CCRB) historical data and Live price

cryptocarbon

CryptoCarbon

CCRB
$ 0.014375 -3.834 % 0.00000125 BTC
MARKET CAP
354.92 k
24H VOLUME
322.299637776685
CIRC.SUPPLY
24.691 M
MAX SUPPLY
70 M
Rank1,339
1H -1.59 %
24H -3.83 %
7D -23.45 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0150.0150.0140.015349.974366,326.789
8/5/200.0170.0170.0130.015670.327374,076.829
8/4/200.0180.0180.0170.017275.554417,522.406
8/3/200.0180.0210.0180.018882.185447,101.433
8/2/200.020.0210.0180.018434.516455,944.251
8/1/200.0190.0210.0180.02664.655491,105.623
7/31/200.0180.0190.0180.0191,187.918466,799.662
7/30/200.0190.020.0180.018517.177449,517.458
7/29/200.0190.0190.0180.019439.924457,137.085
7/28/200.020.020.0180.019765.797465,970.333
7/27/200.0170.0210.0170.02569.429488,171.519
7/26/200.0160.0180.0160.017748.304430,926.671
7/25/200.0150.0170.0140.016471.621394,268.104
7/24/200.0150.0160.0140.015248.009360,217.57
7/23/200.0150.0160.0140.014445.5353,614.236
7/22/200.0140.0180.0130.015884.875380,292.885
7/21/200.0140.0150.0130.014643.898356,207.627
7/20/200.0140.0150.0140.014699.141347,860.628
7/19/200.0150.0150.0130.014818.959355,968.884
7/18/200.0150.0150.0130.015897.974359,287.755
7/17/200.0150.0150.0140.015612.328368,161.616
7/16/200.0150.0160.0140.014550.485338,061.912
7/15/200.0160.0160.0140.015314.71381,114.281
7/14/200.0160.0160.0150.016213.955401,402.429
7/13/200.0160.0160.0160.016223.962391,993.493
7/12/200.0160.0160.0160.016213.927391,680.055
7/11/200.0160.0160.0150.016197.696385,617.053
7/10/200.0150.0160.0150.016203.756391,887.371
7/9/200.0170.0170.0150.015247.771379,718.208
7/8/200.0160.0170.0150.0171,133.841409,849.508
7/7/200.0170.0170.0140.016944.597390,695.434
7/6/200.0150.0180.0150.017452.598425,296.15
7/5/200.0350.0370.0120.015978.54363,817.309
7/4/200.0310.0360.030.0363,814.198879,065.493
7/3/200.0070.0370.0070.0315,085.629768,659.216
7/2/200.0070.0080.0070.007239.546182,102.685
7/1/200.0070.0070.0070.007198.921184,405.759
6/30/200.0070.0070.0070.00745.7164,526.606
6/29/200.0070.0070.0070.007260.738165,096.424
6/28/200.0070.0070.0070.007235.254164,394.941
6/27/200.0070.0070.0070.007239.754162,628.451
6/26/200.0070.0070.0070.007220.342164,933.524
6/25/200.0070.0070.0070.007196.688164,458.448
6/24/200.0070.0070.0070.007258.999169,925.119
6/23/200.0070.0070.0070.007216.351164,072.291
6/22/200.0060.0070.0060.007253.533169,174.059
6/21/200.0060.0060.0060.006102.898151,505.459
6/20/200.0060.0060.0050.006281.316145,061.256
6/19/200.0050.0060.0050.006276.654137,499.547
6/18/200.0060.0060.0050.005203.979130,100.836
6/17/200.0050.0060.0050.006320.145149,672.473
6/16/200.0050.0050.0050.00533.33124,623.438
6/15/200.0050.0050.0050.0053.29128,108.079
6/14/200.0050.0050.0050.005217.527125,005.076
6/13/200.0050.0050.0050.005245.413130,930.134
6/12/200.0050.0050.0050.005340.778128,663.862
6/11/200.0050.0050.0050.005250.171121,952.422
6/10/200.0050.0050.0050.005332.326129,102.32
6/9/200.0050.0050.0050.00567.471128,169.576
6/8/200.0050.0050.0050.005293.73120,623.886
6/7/200.0050.0050.0050.005276.381120,479.919
6/6/200.0050.0050.0050.005291.944119,065.602
6/5/200.0050.0050.0050.005239.533124,057.533
6/4/200.0050.0050.0050.005249.084120,993.252
6/3/200.0050.0050.0040.005287.251131,121.488
6/2/200.0050.0050.0050.005175.806126,965.161
6/1/200.0050.0050.0050.0050128,950.894
5/31/200.0050.0050.0050.0051.509126,290.3
5/30/200.0050.0050.0050.005185.661129,299.3
5/29/200.0050.0050.0050.005251.151121,157.114
5/28/200.0050.0050.0050.005238.338119,952.666
5/27/200.0040.0050.0040.005309.768117,928.089
5/26/200.0050.0050.0040.004222.356109,014.481
5/25/200.0040.0050.0040.005251.937115,987.088
5/24/200.0050.0050.0030.004327.928106,308.926
5/23/200.0050.0050.0050.005245.895122,793.872
5/22/200.0050.0050.0050.005198.631122,455.861
5/21/200.0050.0050.0050.005221.995121,093.091
5/20/200.0050.0050.0050.005211.803126,928.431
5/19/200.0050.0050.0050.005244.396129,560.096
5/18/200.0050.0050.0050.005219.641127,364.033
5/17/200.0050.0060.0050.005231.593126,572.381
5/16/200.0060.0060.0050.005293.998134,797.469
5/15/200.0050.0060.0050.006247.452136,243.393
5/14/200.0050.0050.0050.005322.769127,805.15
5/13/200.0050.0050.0050.005261.553125,913.853
5/12/200.0050.0050.0050.005261.855119,489.463
5/11/200.0050.0050.0050.005223.836117,093.834
5/10/200.0050.0050.0050.005208.764119,217.074
5/9/200.0050.0050.0050.005257.961130,517.711