Cryptoindex.com 100 (CIX100) historical data and Live price

cryptoindex-com-100

Cryptoindex.com 100

CIX100
$ 0.417583 -8.058 % 0.00001374 BTC
MARKET CAP
0
24H VOLUME
27.563 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,936
1H -2.96 %
24H -8.06 %
7D -10.43 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.4470.4660.4410.4551,418.6640
1/25/210.4340.4610.4120.44727,850.1670
1/24/210.4530.4610.4210.4341,851.9670
1/23/210.4320.5120.4320.4534,046.30
1/22/210.4230.4420.3910.4323,498.6540
1/21/210.4630.4630.4230.4233,435.9840
1/20/210.4750.4830.460.4631,896.71628,883,343.748
1/19/210.4620.5160.4620.4754,855.49129,658,819.894
1/18/210.4470.4920.4170.46210,437.30628,838,135.081
1/17/210.4680.5090.4040.44711,512.40727,893,816.831
1/16/210.4720.4830.4410.4685,459.51829,181,544.92
1/15/210.4950.50.4410.4724,040.0729,484,819.914
1/14/210.510.5110.480.4952,282.36230,882,455.882
1/13/210.5020.5120.450.516,477.12431,829,597.812
1/12/210.4670.5790.4360.50217,031.79931,350,461.405
1/11/210.5270.5450.3890.4679,656.8629,145,386.31
1/10/210.5460.5820.520.5277,873.34232,897,186.143
1/9/210.5770.6320.5030.54613,966.24634,084,773.631
1/8/210.4650.6560.4460.57716,455.74636,004,600.981
1/7/210.4420.5540.4270.4658,618.84329,031,553.023
1/6/210.4490.4590.4170.4465,856.59827,812,381.582
1/5/210.4290.4580.420.454,723.18128,067,788.858
1/4/210.4530.4730.4210.42610,465.87826,610,238.473
1/3/210.4320.4950.420.45811,238.09528,594,173.887
1/2/210.4760.4950.4140.4329,602.39926,941,444.754
1/1/210.4820.5020.4610.4764,775.61129,700,401.694
12/31/200.5160.5310.4650.4826,731.23630,105,632.568
12/30/200.5790.6140.5050.51621,628.74432,197,189.776
12/29/200.4720.6130.4660.55421,725.03734,594,532.977
12/28/200.4910.4960.4490.4726,958.35829,463,576.344
12/27/200.5050.5170.4790.4917,139.83130,629,756.983
12/26/200.5720.5720.4980.50613,083.3131,561,392.004
12/25/200.5450.6870.4860.56385,288.48635,158,818.103
12/24/200.430.7670.430.54257,577.34533,851,023.166
12/23/200.5560.5990.420.4326,839.21326,820,127.667
12/22/200.6880.7890.4130.57575,319.83735,855,959.534
12/21/200.2610.940.2610.71105,967.78544,304,087.482
12/20/200.3040.3150.260.2611,655.60116,285,525.263
12/19/200.360.360.2840.3046,981.90518,975,761.988
12/18/200.3650.3770.350.363,676.17722,485,588.684
12/17/200.4320.4320.3540.3659,613.97722,794,974.427
12/16/200.4980.4980.3980.4319,855.61626,928,572.286
12/15/200.5050.5150.490.49830,522.93631,070,649.808
12/14/200.5310.550.4830.50510,338.15531,540,784.582
12/13/200.5760.620.4760.53124,996.40933,157,673.932
12/12/200.5860.620.570.57615,811.65335,975,799.094
12/11/200.7050.8660.540.58641,516.21236,585,916.146
12/10/200.7820.8210.5650.69643,758.63743,417,047.554
12/9/200.5688.9990.4670.782135,864.28648,834,055.12
12/8/200.4660.650.4630.5682,900.07935,449,237.784
12/7/200.4690.4690.4640.46678.59229,059,896.44
12/6/200.4740.4780.4640.46940,641.62129,277,890.554
12/5/200.4730.5080.4610.474759.41529,567,057.335
12/4/200.470.4760.4610.47362,841.24929,491,984.331
12/3/200.4680.5150.4610.47574.59429,316,413.692
12/2/200.4670.4690.4610.468252.60229,225,826.664
11/29/200.4640.4710.4620.464138.97328,945,860.247
11/28/200.4690.4710.4620.46428.29628,983,381.221
11/27/200.4730.4790.4610.469126.88429,264,887.213
11/26/200.4860.490.460.473473.08629,524,704.071
11/25/200.4830.5250.460.486875.86930,346,870.141
11/24/200.4780.4930.470.483347.79130,115,802.338
11/23/200.480.4830.460.478296.69329,802,793.763
11/22/200.4920.4920.4590.48407.41629,938,899.961
11/21/200.4840.4980.4590.4921,174.29530,688,343.16
11/20/200.4940.4970.4660.484174.54330,182,249.34
11/19/200.4990.4990.4660.494571.79230,848,961.959
11/18/200.4970.5010.470.499681.30931,153,521.906
11/17/200.5170.530.4660.4973,791.76531,046,682.451
11/16/200.4890.7040.4780.5329,045.16333,089,413.355
11/15/200.5090.5090.4610.489566.6830,521,734.709
11/14/200.5120.5120.5040.509270.0431,756,833.48
11/13/200.4840.5120.460.512251.72131,932,848.531
11/12/200.5250.5540.4610.4841,027.18530,184,723.369
11/11/200.6010.6010.470.525736.97932,764,773.005
11/10/200.5290.6010.4850.60123,600.36737,479,135.617
11/9/200.470.5330.4640.52936,270.65932,993,694.302
11/8/200.4610.50.460.47248.88129,316,666.399
11/7/200.5030.5060.4020.4611,126.37128,754,225.264
11/6/200.4810.5120.4450.503284.05431,403,768.967
11/5/200.3880.5330.3880.4812,766.2830,006,582.146
11/4/200.3850.5140.3790.3881,943.90824,231,002.456
11/3/200.3820.3870.3620.38585,951.62924,024,684.888
10/30/200.380.3870.350.37241,871.77923,201,093.128
10/29/200.3870.3870.3740.382,787.68323,710,145.263
10/28/200.40.40.3850.387528.51724,138,216.799
10/27/200.4080.420.3880.4425.73624,973,099.47
10/26/200.410.4690.3880.40841,658.15125,478,720.6
10/25/200.410.4650.3860.412,081.18825,587,597.409
10/24/200.3990.440.3970.4110,715.75625,577,412.267