Cryptoindex.com 100 (CIX100) historical data and Live price

Cryptoindex.com 100

CIX100

$ 0.409841 + 2.646 %

0.00003132 BTC

MARKET CAP
25.578 M

24H VOLUME
10.716 k

CIRC.SUPPLY
62.409 M

MAX SUPPLY

CIX100

USD

Rank306

1H 0.56 %

24H 2.65 %

7D -31.44 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/23/20	0.532	0.532	0.375	0.399	3,703.037	24,920,234.402
10/22/20	0.518	0.543	0.514	0.532	291.557	33,189,349.123
10/21/20	0.572	0.588	0.521	0.531	1,687.551	33,112,066.399
10/20/20	0.601	0.601	0.568	0.572	1,214.786	35,690,912.819
10/19/20	0.624	0.63	0.587	0.601	31,362.214	37,508,239.804
10/18/20	0.594	0.676	0.587	0.624	534.211	38,933,444.667
10/17/20	0.62	0.623	0.587	0.594	52,138.873	37,072,075.663
10/16/20	0.603	0.675	0.584	0.617	941.538	38,496,363.131
10/15/20	0.592	0.617	0.584	0.603	30,206.205	37,639,143.628
10/14/20	0.592	0.609	0.584	0.592	829.007	36,969,242.457
10/13/20	0.582	0.601	0.571	0.592	561.45	36,973,098.761
10/12/20	0.561	0.592	0.539	0.582	19,622.71	36,301,500.851
10/11/20	0.601	0.601	0.539	0.561	137.618	35,024,316.976
10/10/20	0.512	0.601	0.501	0.601	1,327.723	37,477,553.617
10/9/20	0.579	0.639	0.512	0.512	433.395	31,982,533.388
10/8/20	0.544	0.608	0.533	0.579	8,948.277	36,118,069.386
10/7/20	0.527	0.705	0.496	0.544	3,439.999	33,961,837.105
10/6/20	0.463	0.561	0.459	0.527	47,797.334	32,862,985.72
10/5/20	0.462	0.469	0.446	0.463	1,244.966	28,882,026.918
10/4/20	0.48	0.539	0.462	0.462	554.813	28,823,603.089
10/3/20	0.44	0.604	0.422	0.48	2,410.428	29,959,310.677
10/2/20	0.366	0.656	0.351	0.44	7,922.039	27,437,407.274
10/1/20	0.43	0.431	0.351	0.366	27,372.013	22,853,842.015
9/29/20	0.418	0.468	0.411	0.423	1,336.096	26,390,070.218
9/28/20	0.446	0.481	0.403	0.418	15,012.705	26,099,864.51
9/27/20	0.349	0.481	0.331	0.446	39,042.843	27,838,294.782
9/26/20	0.369	0.371	0.321	0.349	1,207.788	21,802,529.836
9/25/20	0.334	0.421	0.29	0.369	25,116.864	23,057,626.516
9/24/20	0.301	0.352	0.268	0.334	33,072.11	20,833,991.83
9/23/20	0.324	0.343	0.3	0.301	1,137.848	18,768,046.245
9/22/20	0.322	0.362	0.29	0.324	28,625.379	20,201,396.772
9/21/20	0.441	0.464	0.25	0.321	8,926.745	20,033,377.596
9/20/20	0.28	0.487	0.26	0.441	28,483.451	27,516,792.796
9/19/20	0.275	0.301	0.2	0.28	5,041.821	17,478,362.791
9/18/20	0.26	0.351	0.193	0.275	37,973.912	17,139,593.438
9/17/20	0.2	0.433	0.178	0.26	12,286.317	16,213,382.769
9/16/20	0.213	0.214	0.199	0.2	12,306.898	12,493,250.599
9/15/20	0.209	0.221	0.208	0.213	21,034.71	13,318,192.271
9/14/20	0.208	0.222	0.19	0.209	35,481.351	13,060,580.077
9/13/20	0.21	0.221	0.183	0.208	645.681	12,972,713.264
9/12/20	0.189	0.219	0.189	0.21	1,667.19	13,106,498.56
9/11/20	0.187	0.203	0.177	0.189	126,403.82	11,796,622.992
9/10/20	0.202	0.203	0.177	0.188	225.944	11,702,131.977
9/9/20	0.192	0.203	0.173	0.202	59,845.133	12,623,706.43
9/8/20	0.183	0.204	0.17	0.192	13,361.049	11,979,050.204
9/7/20	0.179	0.184	0.178	0.183	13,295.444	11,430,359.921
9/6/20	0.182	0.815	0.178	0.179	799.125	11,146,199.904
9/5/20	0.184	0.185	0.174	0.182	13,817.621	11,343,698.995
9/4/20	0.179	0.186	0.173	0.184	51,208.079	11,460,935.203
9/3/20	0.214	0.234	0.177	0.179	1,734.888	11,173,596.02
9/2/20	0.237	0.237	0.203	0.214	16,283.758	13,342,228.034
9/1/20	0.205	0.238	0.204	0.237	14,892.755	14,794,274.682
8/31/20	0.199	0.214	0.198	0.205	18,847.809	12,781,326.706
8/30/20	0.218	0.218	0.193	0.199	20,487.178	12,399,083.903
8/29/20	0.219	0.22	0.21	0.218	59,444.958	13,602,641.545
8/28/20	0.229	0.229	0.205	0.22	20,028.604	13,700,552.693
8/27/20	0.249	0.26	0.226	0.229	38,193.456	14,295,843.979
8/26/20	0.283	0.283	0.251	0.251	381.147	15,639,632.321
8/25/20	0.298	0.299	0.276	0.283	24,646.988	17,631,517.707
8/24/20	0.32	0.323	0.29	0.298	54,577.669	18,609,686.749
8/23/20	0.34	0.341	0.301	0.323	45,668.858	20,180,522.125
8/22/20	0.344	0.344	0.332	0.34	72,934.917	21,194,715.458
8/21/20	0.351	0.396	0.33	0.344	41,146.85	21,485,717.177
8/20/20	0.487	0.541	0.301	0.351	70,797.947	21,894,937.835
8/19/20	0.182	0.561	0.177	0.487	119,963.668	30,414,002.63
8/18/20	0.17	0.183	0.163	0.182	76,029.705	11,340,917.683
8/17/20	0.159	0.172	0.156	0.17	75,145.682	10,601,271.043
8/16/20	0.163	0.164	0.156	0.159	89,064.146	9,894,380.729
8/15/20	0.17	0.172	0.161	0.163	13,256.129	10,144,103.376
8/14/20	0.175	0.176	0.165	0.17	35,237.347	10,581,649.022
8/13/20	0.165	0.176	0.161	0.169	91,524.378	10,517,374.895
8/12/20	0.161	0.174	0.154	0.165	40,574.148	10,311,207.032
8/11/20	0.151	0.161	0.151	0.161	64,426.304	10,025,631.827
8/10/20	0.155	0.158	0.151	0.151	54,481.532	9,413,090.822
8/9/20	0.16	0.161	0.153	0.155	18,614.262	9,685,548.891
8/8/20	0.151	0.166	0.15	0.16	34,642.29	9,983,077.47
8/7/20	0.152	0.157	0.151	0.151	46,062.512	9,395,719.755
8/6/20	0.151	0.154	0.15	0.152	60,453.842	9,494,689.935
8/5/20	0.154	0.155	0.15	0.151	59,656.315	9,402,254.894
8/4/20	0.163	0.163	0.15	0.154	46,159.469	9,610,512.669
8/3/20	0.166	0.167	0.153	0.163	38,758.831	10,159,437.015
8/2/20	0.177	0.189	0.154	0.166	74,560.676	10,380,445.917
8/1/20	0.183	0.185	0.168	0.177	810.348	11,017,533.183
7/31/20	0.154	0.19	0.153	0.183	65,949.896	11,436,102.475
7/30/20	0.153	0.156	0.133	0.154	54,563.858	9,602,421.996
7/29/20	0.151	0.16	0.151	0.154	91,783.206	9,581,443.697
7/28/20	0.163	0.164	0.151	0.151	21,171.773	9,432,274.245
7/27/20	0.163	0.17	0.161	0.163	62,905.19	10,191,154.488
7/26/20	0.189	0.19	0.161	0.163	47,405.496	10,144,745.633
7/25/20	0.196	0.209	0.173	0.186	59,404.495	11,612,383.491

Similar Coins