Cryptoindex.com 100 (CIX100) historical data and Live price

cryptoindex-com-100

Cryptoindex.com 100

CIX100
$ 0.409841 + 2.646 % 0.00003132 BTC
MARKET CAP
25.578 M
24H VOLUME
10.716 k
CIRC.SUPPLY
62.409 M
MAX SUPPLY
Rank306
1H 0.56 %
24H 2.65 %
7D -31.44 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/23/200.5320.5320.3750.3993,703.03724,920,234.402
10/22/200.5180.5430.5140.532291.55733,189,349.123
10/21/200.5720.5880.5210.5311,687.55133,112,066.399
10/20/200.6010.6010.5680.5721,214.78635,690,912.819
10/19/200.6240.630.5870.60131,362.21437,508,239.804
10/18/200.5940.6760.5870.624534.21138,933,444.667
10/17/200.620.6230.5870.59452,138.87337,072,075.663
10/16/200.6030.6750.5840.617941.53838,496,363.131
10/15/200.5920.6170.5840.60330,206.20537,639,143.628
10/14/200.5920.6090.5840.592829.00736,969,242.457
10/13/200.5820.6010.5710.592561.4536,973,098.761
10/12/200.5610.5920.5390.58219,622.7136,301,500.851
10/11/200.6010.6010.5390.561137.61835,024,316.976
10/10/200.5120.6010.5010.6011,327.72337,477,553.617
10/9/200.5790.6390.5120.512433.39531,982,533.388
10/8/200.5440.6080.5330.5798,948.27736,118,069.386
10/7/200.5270.7050.4960.5443,439.99933,961,837.105
10/6/200.4630.5610.4590.52747,797.33432,862,985.72
10/5/200.4620.4690.4460.4631,244.96628,882,026.918
10/4/200.480.5390.4620.462554.81328,823,603.089
10/3/200.440.6040.4220.482,410.42829,959,310.677
10/2/200.3660.6560.3510.447,922.03927,437,407.274
10/1/200.430.4310.3510.36627,372.01322,853,842.015
9/29/200.4180.4680.4110.4231,336.09626,390,070.218
9/28/200.4460.4810.4030.41815,012.70526,099,864.51
9/27/200.3490.4810.3310.44639,042.84327,838,294.782
9/26/200.3690.3710.3210.3491,207.78821,802,529.836
9/25/200.3340.4210.290.36925,116.86423,057,626.516
9/24/200.3010.3520.2680.33433,072.1120,833,991.83
9/23/200.3240.3430.30.3011,137.84818,768,046.245
9/22/200.3220.3620.290.32428,625.37920,201,396.772
9/21/200.4410.4640.250.3218,926.74520,033,377.596
9/20/200.280.4870.260.44128,483.45127,516,792.796
9/19/200.2750.3010.20.285,041.82117,478,362.791
9/18/200.260.3510.1930.27537,973.91217,139,593.438
9/17/200.20.4330.1780.2612,286.31716,213,382.769
9/16/200.2130.2140.1990.212,306.89812,493,250.599
9/15/200.2090.2210.2080.21321,034.7113,318,192.271
9/14/200.2080.2220.190.20935,481.35113,060,580.077
9/13/200.210.2210.1830.208645.68112,972,713.264
9/12/200.1890.2190.1890.211,667.1913,106,498.56
9/11/200.1870.2030.1770.189126,403.8211,796,622.992
9/10/200.2020.2030.1770.188225.94411,702,131.977
9/9/200.1920.2030.1730.20259,845.13312,623,706.43
9/8/200.1830.2040.170.19213,361.04911,979,050.204
9/7/200.1790.1840.1780.18313,295.44411,430,359.921
9/6/200.1820.8150.1780.179799.12511,146,199.904
9/5/200.1840.1850.1740.18213,817.62111,343,698.995
9/4/200.1790.1860.1730.18451,208.07911,460,935.203
9/3/200.2140.2340.1770.1791,734.88811,173,596.02
9/2/200.2370.2370.2030.21416,283.75813,342,228.034
9/1/200.2050.2380.2040.23714,892.75514,794,274.682
8/31/200.1990.2140.1980.20518,847.80912,781,326.706
8/30/200.2180.2180.1930.19920,487.17812,399,083.903
8/29/200.2190.220.210.21859,444.95813,602,641.545
8/28/200.2290.2290.2050.2220,028.60413,700,552.693
8/27/200.2490.260.2260.22938,193.45614,295,843.979
8/26/200.2830.2830.2510.251381.14715,639,632.321
8/25/200.2980.2990.2760.28324,646.98817,631,517.707
8/24/200.320.3230.290.29854,577.66918,609,686.749
8/23/200.340.3410.3010.32345,668.85820,180,522.125
8/22/200.3440.3440.3320.3472,934.91721,194,715.458
8/21/200.3510.3960.330.34441,146.8521,485,717.177
8/20/200.4870.5410.3010.35170,797.94721,894,937.835
8/19/200.1820.5610.1770.487119,963.66830,414,002.63
8/18/200.170.1830.1630.18276,029.70511,340,917.683
8/17/200.1590.1720.1560.1775,145.68210,601,271.043
8/16/200.1630.1640.1560.15989,064.1469,894,380.729
8/15/200.170.1720.1610.16313,256.12910,144,103.376
8/14/200.1750.1760.1650.1735,237.34710,581,649.022
8/13/200.1650.1760.1610.16991,524.37810,517,374.895
8/12/200.1610.1740.1540.16540,574.14810,311,207.032
8/11/200.1510.1610.1510.16164,426.30410,025,631.827
8/10/200.1550.1580.1510.15154,481.5329,413,090.822
8/9/200.160.1610.1530.15518,614.2629,685,548.891
8/8/200.1510.1660.150.1634,642.299,983,077.47
8/7/200.1520.1570.1510.15146,062.5129,395,719.755
8/6/200.1510.1540.150.15260,453.8429,494,689.935
8/5/200.1540.1550.150.15159,656.3159,402,254.894
8/4/200.1630.1630.150.15446,159.4699,610,512.669
8/3/200.1660.1670.1530.16338,758.83110,159,437.015
8/2/200.1770.1890.1540.16674,560.67610,380,445.917
8/1/200.1830.1850.1680.177810.34811,017,533.183
7/31/200.1540.190.1530.18365,949.89611,436,102.475
7/30/200.1530.1560.1330.15454,563.8589,602,421.996
7/29/200.1510.160.1510.15491,783.2069,581,443.697
7/28/200.1630.1640.1510.15121,171.7739,432,274.245
7/27/200.1630.170.1610.16362,905.1910,191,154.488
7/26/200.1890.190.1610.16347,405.49610,144,745.633
7/25/200.1960.2090.1730.18659,404.49511,612,383.491