DAPS Token (DAPS) historical data and Live price

daps-token

DAPS Token

DAPS
$ 0.00015 + 3.561 % 0.00000001 BTC
MARKET CAP
7.874 M
24H VOLUME
358.085 k
CIRC.SUPPLY
52.587 B
MAX SUPPLY
70 B
Rank538
1H -1.97 %
24H 3.56 %
7D 14.38 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200000383,649.6128,157,092.732
8/9/200000218,968.7417,588,093.742
8/8/200000200,040.7477,316,675.177
8/7/200000258,358.0446,881,144.168
8/6/200000248,883.5357,178,134.4
8/5/200000280,944.0017,064,921.881
8/4/200000266,740.6196,953,203.717
8/3/200000208,337.5886,808,618.834
8/2/200000270,756.2816,799,140.146
8/1/200000319,896.0797,135,576.477
7/31/200000259,623.0057,027,459.647
7/30/200000213,907.7726,968,025.77
7/29/200000197,124.9416,392,371.941
7/28/200000242,011.1686,086,767.052
7/27/200000441,046.4366,056,310.149
7/26/200000297,822.8865,918,223.019
7/25/200000234,037.1245,806,899.743
7/24/200000211,808.8055,870,436.967
7/23/200000312,060.0246,019,623.241
7/22/200000271,044.4195,844,458.81
7/21/200000306,578.4995,287,885.759
7/20/200000315,755.0484,849,008.032
7/19/200000278,802.3614,834,589.129
7/18/200000189,532.824,399,994.299
7/17/200000199,735.0864,299,664.978
7/16/200000523,295.243,847,605.222
7/15/200000408,551.2673,730,220.78
7/14/200000579,189.8913,964,462.446
7/13/200000564,082.5514,226,817.096
7/12/200000610,794.024,290,416.017
7/11/200000342,359.0164,544,978.86
7/10/200000431,051.854,660,681.038
7/9/200000411,413.8164,553,340.188
7/8/200000705,717.6734,778,476.543
7/7/200000339,898.364,135,294.674
7/6/200000599,623.8993,947,411.115
7/5/200000699,303.4183,927,886.12
7/4/200000431,708.5843,927,836.168
7/3/200000421,153.2044,014,503.969
7/2/200000698,587.7674,176,362.405
7/1/200000558,366.2594,314,876.332
6/30/200000450,470.1144,525,796.675
6/29/200000635,394.6564,655,835.84
6/28/200000506,244.7314,592,140.688
6/27/200000685,612.7844,760,356.735
6/26/200000478,746.5014,958,842.618
6/25/200000531,090.4925,107,275.577
6/24/200000553,897.085,073,623.857
6/23/200000523,782.0415,148,175.165
6/22/200000960,042.3595,281,005.976
6/21/200000115,107.0715,862,623.003
6/20/200000385,051.465,486,075.111
6/19/200000558,828.3235,633,431.317
6/18/200000510,180.6965,981,759.948
6/17/200000509,686.6066,068,476.414
6/16/200000395,329.9026,027,972.814
6/15/2000001,447,233.6986,690,164.876
6/14/200000580,966.566,450,902.756
6/13/200000310,641.5126,582,271.6
6/12/200000359,648.85,639,469.159
6/11/2000001,155,094.1465,584,883.542
6/10/200000643,377.8585,838,560.62
6/9/200000481,007.6665,904,057.859
6/8/200000557,294.1136,176,448.21
6/7/200000802,268.5915,994,270.244
6/6/200000394,017.6125,901,170.919
6/5/200000546,301.9135,857,267.399
6/4/200000560,879.6716,169,248.031
6/3/200000309,970.6126,552,267.944
6/2/2000001,141,198.9356,667,178.533
6/1/200000567,688.1086,549,951.398
5/31/200000429,276.0396,357,007.321
5/30/200000107,867.3176,752,177.402
5/29/200000160,939.1665,295,516.456
5/28/200000743,624.9515,070,183.582
5/27/200000582,098.5425,219,675.189
5/26/200000287,174.5194,980,925.906
5/25/200000341,856.3594,908,747.523
5/24/200000202,153.5564,704,165.54
5/23/200000138,979.3944,381,997.225
5/22/200000264,923.3534,203,860.185
5/21/200000341,006.7723,599,170.178
5/20/200000178,657.8873,001,133.313
5/19/200000224,575.8432,996,259.193
5/18/200000286,448.5252,822,990.575
5/17/200000196,916.9192,722,698.908
5/16/200000147,622.6432,662,982.737
5/15/200000132,396.3272,640,521.287
5/14/200000181,176.0172,746,420.502
5/13/200000190,963.9872,398,021.146