Datacoin (DTC) historical data and Live price

datacoin

Datacoin

DTC
$ 0.000232 -1.796 % 0.00000002 BTC
MARKET CAP
9.219 k
24H VOLUME
0
CIRC.SUPPLY
39.713 M
MAX SUPPLY
Rank1,978
1H 0.01 %
24H -1.80 %
7D -31.94 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/2000000.079,211.302
8/6/2000001.8169,352.451
8/5/2000004.2839,328.212
8/4/200000013,545.574
8/3/200000013,545.574
8/2/200000013,545.574
8/1/200000013,545.574
7/31/200000013,545.574
7/30/2000000.39213,225.78
7/29/2000000.9668,805.567
7/28/2000000.0088,664.42
7/27/2000000.7638,735.563
7/26/2000001.1897,866.668
7/25/2000001.2397,686.613
7/24/2000000.95811,360.359
7/23/20000023.76911,416.073
7/22/2000000.34511,350.034
7/21/2000000.99911,160.948
7/20/2000007.71510,899.414
7/19/200000010,882.553
7/18/2000007.41910,903.448
7/17/200000010,952.514
7/16/200000010,952.514
7/15/2000002.75610,946.229
7/14/2000001.10811,004.895
7/13/20000013.27911,061.177
7/12/2000000.83511,052.332
7/11/2000004.81311,010.094
7/10/200000010,944.777
7/9/2000001.94611,037.53
7/8/2000004.47811,236.914
7/7/2000008.45411,024.096
7/6/20000033.27418,487.878
7/5/2000002.59910,793.017
7/4/2000002.78210,858.641
7/3/2000002.17610,804.065
7/2/2000003.55110,847.747
7/1/200000010,866.124
6/30/2000001.64310,875.065
6/29/2000001.92410,912.729
6/28/2000000.54710,866.362
6/27/2000002.97810,749.599
6/26/200000011,017.768
6/25/2000003.88511,021.54
6/24/2000000.83711,080.119
6/23/2000002.611,473.733
6/22/2000002.02711,497.251
6/21/2000000.55811,076.51
6/20/2000003.07711,109.777
6/19/2000001.67111,057.797
6/18/200000011,242.756
6/17/2000003.4111,284.454
6/16/2000001.42911,345.991
6/15/2000001.98111,239.123
6/14/2000000.84411,169.982
6/13/2000003.12511,281.586
6/12/200000011,126.099
6/11/20000010.25311,102.816
6/10/200000389.78711,753.558
6/9/200.0010.001007.05215,558.452
6/8/2000.00100.00142.86223,282.013
6/7/2000003.51615,502.509
6/6/2000003.85815,320.524
6/5/2000003.09215,348.895
6/4/2000003.9215,568.561
6/3/2000005.63319,172.49
6/2/2000005.71318,905.751
6/1/2000003.25316,148.765
5/31/2000003.4115,046.433
5/30/2000003.10315,404.93
5/29/20000034.87111,244.394
5/28/20000021.9115,132.025
5/27/2000003.67414,590.536
5/26/2000002.82614,027.217
5/25/200.0010.001005.34517,685.552
5/24/200.0010.00100.00113.5120,933.516
5/23/2000.00100.00117.05621,944.794
5/22/2000001.83814,589.592
5/21/2000004.36114,428.803
5/20/20000012.18815,122.461
5/19/2000005.44315,436.002
5/18/2000001.22815,460.668
5/17/2000005.4215,364.57
5/16/2000008.62214,887.787
5/15/2000005.21914,805.205
5/14/2000004.28215,458.86
5/13/2000003.42718,411.033
5/12/2000000.00417,471.663
5/11/2000006.0217,073.508
5/10/2000005.2517,373.524