Davinci Coin (DAC) historical data and Live price

davinci-coin

Davinci Coin

DAC
$ 0.000365 + 2.18 % 0.00000001 BTC
MARKET CAP
3.094 M
24H VOLUME
274.039 k
CIRC.SUPPLY
8.479 B
MAX SUPPLY
Rank1,485
1H -1.70 %
24H 2.18 %
7D -54.97 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/6/210000335,235.143,219,062.03
12/5/2100001,044,022.663,343,242.26
12/4/210.0010.00100861,581.23,536,770.15
12/3/210.0010.0010.0010.001679,960.784,373,186.22
12/2/210.0010.0010.0010.001690,168.824,807,994.02
12/1/210.0010.0010.0010.001325,383.016,241,432.45
11/30/210.0010.0010.0010.001426,004.86,743,550.34
11/29/210.0010.0010.0010.001247,289.747,054,750.7
11/28/210.0010.0010.0010.001362,851.287,223,889.02
11/27/210.0010.0010.0010.001427,437.057,144,423.8
11/26/210.0010.0010.0010.001855,707.716,740,034.16
11/25/210.0010.0010.0010.001548,696.287,041,965.16
11/24/210.0010.0010.0010.001454,254.697,080,416.53
11/23/210.0010.0010.0010.001403,905.827,485,067.35
11/22/210.0010.0010.0010.001368,1827,507,021.19
11/21/210.0010.0010.0010.001277,148.067,870,250.48
11/20/210.0010.0010.0010.001388,317.418,159,838.08
11/19/210.0010.0010.0010.0011,828,729.827,884,185.22
11/18/210.0010.0010.0010.0011,239,826.087,641,880.46
11/17/210.0010.0010.0010.001801,977.678,263,821.08
11/16/210.0010.0010.0010.001567,068.918,161,706.53
11/15/210.0010.0010.0010.001628,143.638,684,841.53
11/14/210.0010.0010.0010.001515,559.438,562,313.49
11/13/210.0010.0010.0010.001395,105.258,784,990.75
11/12/210.0010.0010.0010.001655,640.738,722,321.25
11/11/210.0010.0010.0010.001700,823.619,562,045.98
11/10/210.0010.0010.0010.0011,370,861.329,167,730.2
11/9/210.0010.0010.0010.0012,039,143.9310,519,199.06
11/8/210.0010.0010.0010.0011,280,343.89,735,126.2
11/7/210.0010.0010.0010.0012,563,451.4910,027,880.9
11/6/210.0010.0010.0010.0011,501,920.889,457,092.51
11/5/210.0010.0010.0010.0011,128,018.848,758,836.17
11/4/210.0010.0020.0010.0018,279,499.339,125,605.24
11/3/210.0010.0010.0010.0013,510,809.5410,473,673.09
11/2/210.0010.0010.0010.001628,103.998,254,527.15
11/1/210.0010.0010.0010.001462,330.787,994,613.07
10/31/210.0010.0010.0010.001569,971.388,223,019.68
10/30/210.0010.0010.0010.001933,570.78,257,456.21
10/29/210.0010.0010.0010.001554,337.477,770,029
10/28/210.0010.0010.0010.0012,283,212.717,528,989.87
10/27/210.0010.0010.0010.0011,322,064.487,200,839.12
10/26/210.0010.0010.0010.001709,428.858,587,566.92
10/25/210.0010.0010.0010.001427,550.258,866,808.79
10/24/210.0010.0010.0010.0011,624,477.598,888,666.59
10/23/210.0010.0010.0010.001898,465.498,821,428.97
10/22/210.0010.0010.0010.0011,704,979.269,095,384.57
10/21/210.0010.0010.0010.0011,371,220.989,082,272.67
10/20/210.0010.0010.0010.0013,967,674.789,196,714.31
10/19/210.0010.0010.0010.0012,840,016.548,804,914.98
10/18/210.0010.0020.0010.00112,962,451.329,879,395.46
10/17/210.0010.0020.0010.0019,190,098.6212,015,520.96
10/16/210.0010.0010.0010.0012,807,897.79,270,843.39
10/15/210.0010.0010.0010.0013,937,588.737,090,157.04
10/14/210.0010.0010.0010.001958,723.217,847,098.85
10/13/210.0010.0010.0010.001593,343.566,453,456.16
10/12/210.0010.0010.0010.001505,000.947,140,070.89
10/11/210.0010.0010.0010.001493,324.447,613,795.56
10/10/210.0010.0010.0010.001343,609.127,812,889.23
10/9/210.0010.0010.0010.001833,476.158,448,231.68
10/8/210.0010.0010.0010.001637,434.378,405,187.14
10/7/210.0010.0010.0010.0011,314,631.738,574,922.93
10/6/210.0010.0010.0010.0011,099,409.168,324,473.34
10/5/210.0010.0010.0010.0012,696,623.268,404,459.72
10/4/210.0010.0010.0010.001915,715.87,650,199.67
10/3/210.0010.0010.0010.001419,0437,078,810.14
10/2/210.0010.0010.0010.001432,453.17,153,276.26
10/1/210.0010.0010.0010.001789,116.867,421,177.9
9/30/210.0010.0010.0010.001853,859.556,992,448.79
9/29/210.0010.0010.0010.001965,4056,790,085.97
9/28/210.0010.0010.0010.0011,976,487.96,846,646.91
9/27/210.0010.0010.0010.0012,738,412.666,082,855.09
9/26/210.0010.0010.0010.0016,109,527.566,296,636.33
9/25/210.0020.0020.0010.0013,926,936.8411,657,283.15
9/24/210.0020.0020.0020.00212,371,817.2314,731,621.46
9/23/210.0020.0020.0020.0026,402,025.3915,800,843.19
9/22/210.0020.0020.0020.0022,352,497.1513,809,675.81
9/21/210.0020.0020.0020.0022,224,798.1215,828,433.69
9/20/210.0020.0020.0020.0027,753,631.8217,611,598.43
9/19/210.0020.0020.0020.0022,263,117.4716,314,277.88
9/18/210.0020.0020.0020.0021,629,529.2117,076,696.62
9/17/210.0020.0020.0020.0023,323,474.2217,023,719.48
9/16/210.0020.0020.0020.0024,715,173.6517,280,615.77
9/15/210.0020.0030.0020.00211,718,352.6519,702,619.74
9/14/210.0020.0020.0020.0022,030,543.2716,894,819.07
9/13/210.0020.0020.0020.0023,741,480.9917,132,836.56
9/12/210.0020.0030.0020.0024,231,931.3818,987,372.64
9/11/210.0030.0030.0020.0023,314,077.919,800,132.05
9/10/210.0030.0030.0020.0039,321,506.6923,718,246.07
9/9/210.0020.0030.0020.0039,577,828.9324,640,784.34
9/8/210.0020.0020.0020.0023,269,805.7919,621,972.85