Davinci Coin (DAC) historical data and Live price

davinci-coin

Davinci Coin

DAC
$ 0.003835 + 2.275 % 0.00000032 BTC
MARKET CAP
17.361 M
24H VOLUME
21.374 M
CIRC.SUPPLY
4.527 B
MAX SUPPLY
Rank376
1H -7.65 %
24H 2.27 %
7D -5.09 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0040.0040.0040.00410,021,499.71116,979,613.189
9/28/200.0040.0040.0040.0041,112,432.94516,239,753.888
9/27/200.0040.0040.0040.0041,524,354.42416,632,009.029
9/26/200.0030.0040.0030.004718,592.97615,983,311.578
9/25/200.0040.0040.0030.003475,885.77315,658,147.115
9/24/200.0030.0040.0030.004644,451.69215,936,404.693
9/23/200.0040.0040.0030.003746,257.08315,076,928.895
9/22/200.0030.0040.0030.0036,829,426.94715,840,776.202
9/21/200.0040.0040.0030.0039,094,159.12815,147,838.027
9/20/200.0040.0040.0040.00411,140,622.98817,954,619.027
9/19/200.0040.0040.0040.00410,506,481.77318,926,462.114
9/18/200.0030.0040.0030.0049,632,679.31917,738,188.643
9/17/200.0030.0030.0030.0037,383,609.86515,536,706.392
9/16/200.0030.0040.0030.0037,878,599.22815,011,642.339
9/15/200.0030.0040.0030.0037,657,436.0415,489,445.746
9/14/200.0030.0040.0030.0037,680,376.07815,833,045.822
9/13/200.0030.0030.0030.003474,038.36414,862,450.51
9/12/200.0030.0040.0030.0033,054,548.07115,483,570.068
9/11/200.0040.0040.0030.0031,605,307.50515,569,929.039
9/10/200.0030.0040.0030.0042,755,608.61916,762,879.65
9/9/200.0030.0030.0030.003689,801.73913,934,288.029
9/8/200.0030.0030.0030.003767,202.46513,335,024.783
9/7/200.0030.0030.0030.0034,433,707.39113,903,716.661
9/6/200.0030.0030.0030.003756,125.26813,890,516.545
9/5/200.0030.0030.0030.0031,752,326.8513,231,041.21
9/4/200.0030.0030.0030.003599,339.12115,457,917.188
9/3/200.0040.0040.0030.003863,764.23414,357,552.516
9/2/200.0040.0040.0040.004650,404.4217,173,232.888
9/1/200.0040.0040.0040.0044,733,883.5917,960,952.86
8/31/200.0040.0040.0040.004538,830.32518,484,078.058
8/30/200.0040.0040.0040.004794,923.09418,836,891.495
8/29/200.0040.0050.0040.0041,806,024.16119,105,030.776
8/28/200.0040.0040.0040.004552,003.19618,344,901.628
8/27/200.0040.0040.0040.0046,063,848.22617,395,373.704
8/26/200.0040.0040.0040.0045,235,666.61318,505,758.137
8/25/200.0040.0040.0040.0045,800,355.32418,619,347.442
8/24/200.0040.0040.0040.004760,431.39718,976,984.686
8/23/200.0040.0040.0040.0049,223,353.20118,838,051.634
8/22/200.0040.0040.0040.004856,773.6719,421,599.508
8/21/200.0040.0050.0040.0046,761,870.06619,286,807.701
8/20/200.0050.0050.0040.004928,064.99719,884,826.02
8/19/200.0040.0050.0040.0052,549,563.62320,425,880.136
8/18/200.0050.0050.0040.00418,014,120.73220,347,050.381
8/17/200.0050.0050.0050.00518,485,696.25420,946,447.494
8/16/200.0050.0050.0040.0056,526,039.03721,176,436.479
8/15/200.0040.0050.0040.00536,023,763.03220,589,456.177
8/14/200.0040.0050.0040.004715,261.36320,308,584.89
8/13/200.0040.0050.0040.00426,538,460.78620,287,027.264
8/12/200.0050.0050.0040.004746,689.23719,862,672.159
8/11/200.0050.0050.0050.0051,027,253.25820,705,829.89
8/10/200.0050.0050.0050.0051,568,666.86321,181,130.528
8/9/200.0050.0050.0050.0051,624,030.01321,060,996.96
8/8/200.0050.0050.0050.0052,867,320.56421,766,448.954
8/7/200.0040.0050.0040.0054,583,568.87822,348,831.935
8/6/200.0040.0040.0040.0041,248,704.53820,146,607.097
8/5/200.0040.0040.0040.004749,591.89220,157,473.61
8/4/200.0040.0050.0040.004851,396.52720,077,440.508
8/3/200.0040.0050.0040.0041,068,727.37219,819,993.88
8/2/200.0040.0040.0040.0041,218,185.8919,965,132.469
8/1/200.0050.0050.0040.0041,356,899.94419,888,609.689
7/31/200.0050.0050.0050.0051,427,611.6720,776,762.622
7/30/200.0050.0050.0050.0054,517,410.26922,372,984.352
7/29/200.0040.0050.0040.0054,325,967.88323,208,380.838
7/28/200.0040.0040.0040.004948,196.53419,009,121.228
7/27/200.0040.0050.0040.0044,093,073.62119,070,784.321
7/26/200.0050.0050.0040.0042,321,899.12419,371,980.074
7/25/200.0050.0050.0050.0051,273,075.62523,002,662.418
7/24/200.0050.0050.0050.005729,274.37623,529,649.435
7/23/200.0050.0050.0050.0051,145,747.33923,855,580.56
7/22/200.0050.0060.0050.0051,294,673.05524,234,722.704
7/21/200.0050.0050.0050.0051,453,465.17724,558,011.489
7/20/200.0060.0060.0050.0051,999,100.79524,350,502.156
7/19/200.0060.0060.0060.0061,815,568.84625,446,927.116
7/18/200.0060.0060.0060.0061,757,642.54126,141,110.416
7/17/200.0060.0060.0060.0066,049,727.87926,444,152.054
7/16/200.0050.0060.0050.0063,939,624.27425,605,670.666
7/15/200.0050.0060.0050.0052,416,128.93124,837,350.446
7/14/200.0050.0050.0050.0052,078,153.83323,561,350.458
7/13/200.0050.0060.0050.0053,381,613.40223,595,948.823
7/12/200.0060.0060.0050.0052,190,730.44224,553,290.463
7/11/200.0060.0060.0060.0061,999,468.4626,263,292.042
7/10/200.0060.0060.0060.0066,307,132.9726,430,601.108
7/9/200.0060.0060.0060.0064,539,326.73926,535,623.346
7/8/200.0060.0060.0060.00613,449,538.71126,876,049.51
7/7/200.0070.0070.0060.0069,357,353.47228,250,568.808
7/6/200.0070.0070.0060.00711,720,483.27129,519,637.89
7/5/200.0060.0070.0060.00715,986,601.62230,989,713.119
7/4/200.0060.0060.0060.0064,541,037.61527,658,518.294
7/3/200.0070.0070.0060.00614,617,657.1628,470,442.175
7/2/200.010.010.0060.00734,394,502.92930,745,761.4