Decentral Games (DG) historical data and Live price

Decentral Games

DG

$ 0.016994 + 3.594 %

0.00000063 BTC

MARKET CAP
12.405 M

24H VOLUME
396.371 k

CIRC.SUPPLY
729.971 M

MAX SUPPLY
1 B

DG

USD

Rank688

1H 0.02 %

24H 3.59 %

7D -3.23 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/28/23	0.017	0.017	0.015	0.016	307,976.04	11,726,138.23
9/27/23	0.017	0.017	0.016	0.017	148,138.87	12,224,065.93
9/26/23	0.016	0.018	0.014	0.017	419,075.27	12,447,328.11
9/25/23	0.016	0.016	0.015	0.016	322,608.63	11,333,466.18
9/24/23	0.016	0.017	0.016	0.016	190,803.55	11,924,583.12
9/23/23	0.017	0.017	0.016	0.016	101,064.32	11,791,610.44
9/22/23	0.017	0.018	0.017	0.017	148,068.25	12,206,048.65
9/21/23	0.018	0.018	0.017	0.017	81,717.27	12,736,193.71
9/20/23	0.018	0.018	0.018	0.018	126,791.01	13,098,868.51
9/19/23	0.018	0.018	0.018	0.018	90,334.47	13,410,087.05
9/18/23	0.018	0.019	0.018	0.018	63,607.38	13,028,684.74
9/17/23	0.018	0.018	0.018	0.018	1,113,190.53	13,114,376.71
9/16/23	0.018	0.018	0.018	0.018	751,194.29	12,979,694.86
9/15/23	0.018	0.019	0.018	0.018	807,209.86	13,195,605.87
9/14/23	0.018	0.018	0.018	0.018	762,220.54	13,051,293.04
9/13/23	0.018	0.018	0.017	0.018	697,593.07	12,781,963.94
9/12/23	0.018	0.019	0.018	0.018	914,765.56	13,075,460.02
9/11/23	0.019	0.019	0.017	0.018	1,284,639.95	12,829,617.05
9/10/23	0.019	0.019	0.019	0.019	68,340.46	13,600,205.38
9/9/23	0.019	0.019	0.019	0.019	77,997.59	13,847,273.7
9/8/23	0.019	0.019	0.019	0.019	80,547.71	14,012,921
9/7/23	0.019	0.019	0.018	0.019	153,457.81	13,591,574.36
9/6/23	0.018	0.019	0.018	0.019	90,592.9	13,481,139.03
9/5/23	0.018	0.018	0.018	0.018	120,478.71	13,343,353.43
9/4/23	0.019	0.019	0.018	0.018	127,192.04	13,263,279.31
9/3/23	0.018	0.019	0.018	0.019	46,219	13,557,070.19
9/2/23	0.019	0.019	0.018	0.018	118,557.85	13,392,646.65
9/1/23	0.02	0.02	0.019	0.019	115,414.89	13,658,586.69
8/31/23	0.021	0.021	0.02	0.02	143,725.55	14,261,647.23
8/30/23	0.021	0.021	0.021	0.021	110,447.13	15,055,028.66
8/29/23	0.02	0.021	0.02	0.021	100,981.19	14,823,526.41
8/28/23	0.02	0.021	0.02	0.02	104,433.4	14,353,766.61
8/27/23	0.02	0.021	0.02	0.02	102,939.5	14,682,220.37
8/26/23	0.021	0.021	0.02	0.02	140,147.86	14,340,440.39
8/25/23	0.021	0.022	0.021	0.021	129,416.24	15,260,801.03
8/24/23	0.021	0.023	0.021	0.021	164,643.34	14,963,109.43
8/23/23	0.021	0.022	0.02	0.021	100,384.46	15,179,190.52
8/22/23	0.022	0.022	0.02	0.021	155,728.92	15,020,277
8/21/23	0.023	0.023	0.022	0.022	89,047.95	15,945,537.74
8/20/23	0.023	0.023	0.023	0.023	95,100.6	16,474,344.73
8/19/23	0.024	0.024	0.023	0.023	80,105.99	16,523,198.68
8/18/23	0.024	0.024	0.023	0.024	97,154.29	17,025,828.35
8/17/23	0.026	0.026	0.022	0.024	134,185.22	16,810,599.29
8/16/23	0.028	0.028	0.025	0.026	181,906.31	18,447,104.74
8/15/23	0.03	0.03	0.027	0.028	151,046.85	19,662,795.08
8/14/23	0.031	0.031	0.03	0.03	115,204.59	21,435,737.41
8/13/23	0.031	0.031	0.031	0.031	57,958.18	22,022,065.26
8/12/23	0.031	0.031	0.031	0.031	76,289.06	22,426,225.58
8/11/23	0.032	0.032	0.031	0.031	87,532.39	22,000,502.26
8/10/23	0.032	0.032	0.031	0.032	93,375.69	22,883,813.14
8/9/23	0.033	0.033	0.031	0.032	105,882.93	22,526,638.7
8/8/23	0.034	0.034	0.032	0.033	139,908.29	23,303,005.93
8/7/23	0.034	0.035	0.033	0.034	154,153.77	24,171,576.51
8/6/23	0.032	0.035	0.032	0.034	103,891.4	24,409,675.97
8/5/23	0.032	0.032	0.032	0.032	63,392	22,996,264
8/4/23	0.031	0.032	0.031	0.032	83,314.99	22,800,387.4
8/3/23	0.031	0.032	0.031	0.031	101,651.74	22,366,746.66
8/2/23	0.032	0.032	0.03	0.031	386,008.77	21,877,883.73
8/1/23	0.032	0.032	0.029	0.032	392,285.48	22,822,174.47
7/31/23	0.035	0.035	0.032	0.032	380,420.25	22,836,754.76
7/30/23	0.038	0.038	0.035	0.035	330,854.82	24,937,789.49
7/29/23	0.037	0.04	0.037	0.038	476,412.03	27,088,659.3
7/28/23	0.034	0.037	0.033	0.037	482,894.44	26,247,096.27
7/27/23	0.033	0.035	0.033	0.034	278,774.64	24,208,865
7/26/23	0.033	0.034	0.032	0.033	276,147.51	23,876,550.59
7/26/23	0.033	0.034	0.032	0.033	276,147.51	23,876,550.59
7/25/23	0.032	0.033	0.032	0.033	224,385.34	23,201,594.16
7/25/23	0.032	0.033	0.032	0.033	224,385.34	23,201,594.16
7/24/23	0.034	0.034	0.032	0.032	326,844.43	23,103,332.29
7/24/23	0.034	0.034	0.032	0.032	326,844.43	23,103,332.29
7/23/23	0.035	0.035	0.034	0.034	260,790.34	24,289,731.69
7/23/23	0.035	0.035	0.034	0.034	260,790.34	24,289,731.69
7/22/23	0.034	0.037	0.033	0.035	450,547.41	24,892,510.64
7/22/23	0.034	0.037	0.033	0.035	450,547.41	24,892,510.64
7/21/23	0.029	0.036	0.029	0.034	810,985.03	24,088,251.44
7/21/23	0.029	0.036	0.029	0.034	810,985.03	24,088,251.44
7/20/23	0.024	0.029	0.024	0.029	551,570.2	20,517,804.36
7/20/23	0.024	0.029	0.024	0.029	551,570.2	20,517,804.36
7/19/23	0.022	0.024	0.022	0.024	331,014.82	16,783,716.03
7/19/23	0.022	0.024	0.022	0.024	331,014.82	16,783,716.03
7/18/23	0.021	0.022	0.021	0.022	245,295.28	15,596,120.81
7/18/23	0.021	0.022	0.021	0.022	245,295.28	15,596,120.81
7/17/23	0.021	0.021	0.021	0.021	204,746.24	14,726,124.66
7/16/23	0.021	0.022	0.021	0.021	172,614.69	14,985,441.55
7/15/23	0.022	0.022	0.021	0.021	216,146.52	14,792,719.88
7/14/23	0.022	0.023	0.021	0.021	219,345.73	15,142,951.27
7/13/23	0.02	0.022	0.02	0.022	167,970.71	15,268,716
7/12/23	0.02	0.021	0.02	0.02	208,886.27	13,818,362.7
7/11/23	0.02	0.021	0.02	0.02	203,196.13	14,302,984.02
7/10/23	0.02	0.021	0.02	0.02	211,333.81	14,326,336.91

Similar Coins