Decentral Games (DG) historical data and Live price

decentral-games

Decentral Games

DG
$ 137.28 -7.472 % 0.00354056 BTC
MARKET CAP
34.031 M
24H VOLUME
425.749 k
CIRC.SUPPLY
247.904 k
MAX SUPPLY
1 M
Rank537
1H -0.16 %
24H -7.47 %
7D 6.28 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/21152.622152.622132.304132.734423,967.3232,905,328.73
6/15/21131.564153.03131.425152.619634,374.7637,802,026.4
6/14/21128.661133.535126.805131.59194,534.6632,165,752.33
6/13/21123.848130.204119.855128.635161,752.6531,064,900.42
6/12/21123.118127.263119.367123.837191,966.0729,874,856.73
6/11/21123.203125.038117.331123.078216,966.5329,691,800.06
6/10/21130.094132.388121.355123.242283,760.1329,727,136.97
6/9/21131.988132.676126.243130.15115,352.9331,370,813.2
6/7/21146.071150.877137.7138.431194,625.1933,359,996.8
6/6/21141.779147.82141.779146.06100,051.7435,075,162.65
6/5/21140.294147.951135.571142.074217,087.934,116,117.96
6/4/21161.447161.543130.658140.673439,974.4733,774,903.68
6/3/21148.968164.13146.617161.427367,038.8338,757,709.55
6/2/21146.753156.749143.004148.948108,295.7635,759,030.53
6/1/21158.604158.877142.226146.75153,138.1335,144,641.77
5/31/21131.578158.637125.727158.577244,039.2237,169,022.77
5/30/21126.35138.726121.517131.619137,447.5530,850,490.39
5/29/21133.478141.498122.552126.33969,173.1429,552,109.55
5/28/21148.528149.588129.816133.524144,326.7131,225,630.4
5/27/21159.394159.719148.456148.456143,265.3234,717,652.37
5/26/21153.797165.891149.637159.399250,353.3137,267,181.03
5/25/21142.387155.81130.696153.814580,133.1335,811,034.72
5/24/21112.149144.241108.689142.42325,548.1433,123,273.4
5/23/21143.796148.16295.913112.133685,434.7126,063,765.87
5/22/21161.225164.091129.966143.7491,323,834.0933,107,043.62
5/21/21202.018213.462138.811160.978715,782.5637,063,968.46
5/19/21265.447269.52154.678180.701473,563.0341,523,426.57
5/19/21265.447269.52154.678180.701473,563.0341,523,426.57
5/19/21265.447269.52154.678180.701473,563.0341,523,426.57
5/19/21265.447269.52154.678180.701473,563.0341,523,426.57
5/18/21254.42276.426253.792265.436143,037.1360,948,604.37
5/18/21254.42276.426253.792265.436143,037.1360,948,604.37
5/18/21254.42276.426253.792265.436143,037.1360,948,604.37
5/18/21254.42276.426253.792265.436143,037.1360,948,604.37
5/17/21290.2290.669243.436254.496309,839.4558,436,426.36
5/17/21290.2290.669243.436254.496309,839.4558,436,426.36
5/17/21290.2290.669243.436254.496309,839.4558,436,426.36
5/17/21290.2290.669243.436254.496309,839.4558,436,426.36
5/16/21260.457308.243259.612289.844678,690.566,030,970.49
5/16/21260.457308.243259.612289.844678,690.566,030,970.49
5/16/21260.457308.243259.612289.844678,690.566,030,970.49
5/16/21260.457308.243259.612289.844678,690.566,030,970.49
5/15/21332.009336.587260.501260.706520,483.6959,297,298.85
5/15/21332.009336.587260.501260.706520,483.6959,297,298.85
5/15/21332.009336.587260.501260.706520,483.6959,297,298.85
5/15/21332.009336.587260.501260.706520,483.6959,297,298.85
5/14/21282.059335.501281.243332.58772,887.5675,645,078.58
5/14/21282.059335.501281.243332.58772,887.5675,645,078.58
5/14/21282.059335.501281.243332.58772,887.5675,645,078.58
5/14/21282.059335.501281.243332.58772,887.5675,645,078.58
5/13/21313.442322.588264.351281.626884,857.8564,022,407.61
5/13/21313.442322.588264.351281.626884,857.8564,022,407.61
5/13/21313.442322.588264.351281.626884,857.8564,022,407.61
5/13/21313.442322.588264.351281.626884,857.8564,022,407.61
5/12/21338.659352.32315.537315.537353,511.9171,714,130.67
5/12/21338.659352.32315.537315.537353,511.9171,714,130.67
5/12/21338.659352.32315.537315.537353,511.9171,714,130.67
5/12/21338.659352.32315.537315.537353,511.9171,714,130.67
5/11/21336.541344.955316.278338.558277,123.2370,388,525.28
5/11/21336.541344.955316.278338.558277,123.2370,388,525.28
5/11/21336.541344.955316.278338.558277,123.2370,388,525.28
5/11/21336.541344.955316.278338.558277,123.2370,388,525.28
4/26/21321.466344.263283.627288.4371,358,376.4359,967,973.59
4/25/21290.174344.71266.953321.4531,959,707.366,832,167.6
4/24/21321.71324.638290.166290.166311,100.1860,327,466.38
4/23/21328.37335.016280.156321.587909,169.9266,860,081.48
4/22/21341.107363.74324.514328.438287,607.7768,284,333.18
4/21/21346.924360.434332.797340.728469,821.9770,839,632.14
4/20/21339.765363.801302.3346.051609,182.5971,946,276.45
4/18/21391.984394.783327.169353.752762,477.5573,547,329.62
4/17/21423.623439.701379.303392.286553,679.1981,558,837.97
4/16/21439.851443.257399.056423.48462,126.9988,044,308.2
4/15/21384.374455.704330.562440.193,382,910.891,518,328.1
4/14/21427.266431.531365.7384.332,200,392.7179,187,605.95
4/12/21424.747478.794423.277431.2591,720,005.8288,231,249.18
4/11/21433.652443.229419.116424.8241,325,296.0986,587,190.95
4/10/21400.178457.928399.01433.5851,510,034.2383,134,528.48
4/9/21405.521407.028367.331400.105922,398.2176,687,604.74
4/6/21456.409467.958371.442413.1493,218,784.0378,934,733.39
4/4/21429.405455.539423.585439.51442,217.0183,659,129.58
4/2/21493.161515.04427.476484.7233,472,860.0691,630,818.15
4/1/21549.076555.276481.562490.3871,973,074.1392,543,002.69
3/31/21559.391576.817513.253550.4032,937,075.3102,702,038.44
3/29/21535.114633.417523.272557.5421,783,754.76103,660,901.41
3/26/21426.742546.865426.742497.582,990,265.4791,932,851.93
3/25/21481.957482.183416.959426.9062,768,732.3478,630,674.77
3/24/21488.19529.778460.729482.7072,377,593.5988,887,756.34
3/23/21542.591572.456469.32488.4762,525,880.8689,895,484.18
3/22/21535.928620.783519.408542.7423,501,614.899,189,512.74
3/21/21532.79573.87527.932534.2761,961,990.5996,238,634.71