decentral.games (DG-decentral games) ($DG) historical data and Live price

decentral-games

decentral.games (DG-decentral games)

$DG
$ 424.52 + 1.77 % 0.00712125 BTC
MARKET CAP
81.588 M
24H VOLUME
1.431 M
CIRC.SUPPLY
192.191 k
MAX SUPPLY
1 M
Rank472
1H -2.00 %
24H 1.77 %
7D -1.21 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/21400.178457.928399.01433.5851,510,034.2383,134,528.48
4/9/21405.521407.028367.331400.105922,398.2176,687,604.74
4/6/21456.409467.958371.442413.1493,218,784.0378,934,733.39
4/4/21429.405455.539423.585439.51442,217.0183,659,129.58
4/2/21493.161515.04427.476484.7233,472,860.0691,630,818.15
4/1/21549.076555.276481.562490.3871,973,074.1392,543,002.69
3/31/21559.391576.817513.253550.4032,937,075.3102,702,038.44
3/29/21535.114633.417523.272557.5421,783,754.76103,660,901.41
3/26/21426.742546.865426.742497.582,990,265.4791,932,851.93
3/25/21481.957482.183416.959426.9062,768,732.3478,630,674.77
3/24/21488.19529.778460.729482.7072,377,593.5988,887,756.34
3/23/21542.591572.456469.32488.4762,525,880.8689,895,484.18
3/22/21535.928620.783519.408542.7423,501,614.899,189,512.74
3/21/21532.79573.87527.932534.2761,961,990.5996,238,634.71
3/20/21562.147593.451532.28533.6542,182,614.595,763,478.12
3/19/21452.257597.841437.139561.7685,889,056.07100,624,385.56
3/18/21429.395454.903411.592452.1952,558,549.8280,895,594.18
3/17/21440.081442.525395.94429.311,412,801.276,772,254.98
3/16/21441.417479.016420.509440.0772,479,728.7178,486,687.13
3/15/21401.226447.576383.536441.4251,876,921.378,519,119.54
3/13/21292.603378.782275.338362.6523,566,522.4762,915,137.67
3/12/21317.954331.039278.037292.6051,507,096.2850,455,650.66
3/11/21323.734336.793293.975317.9512,386,594.1254,826,232.46
3/10/21310.002346.601284.928323.7312,133,808.9855,791,791.3
3/8/21225.215268.283215.283266.5172,671,522.1645,325,440
3/7/21226.197231.217213.845225.226752,545.5836,932,203.34
3/6/21191.074230.3190.447226.1961,104,716.8536,664,185.02
3/5/21183.07193.386177.438191.073789,279.9930,861,843.37
3/3/21175.648210.637175.237191.5731,092,574.7630,830,369.45
3/2/21146.127180.616140.721175.651,866,947.7128,154,946.43
3/1/21107.498154.589106.464146.1231,397,489.1323,296,573.62
2/28/21116.569116.56998.771107.498209,679.9717,124,259.81
2/27/21119.641124.631114.737116.568307,534.9118,294,046.28
2/26/21122.535129.786116.713119.644296,518.0818,753,006.5
2/25/21133.852138.084121.661122.539460,956.219,157,031.26
2/24/21132.198141.493128.65133.854367,692.820,787,416.08
2/23/21154.78157.95115.12132.2767,708.4120,501,632.02
2/22/21174.687174.932139.846154.66140,492.8823,980,009.34
2/21/21174.419179.754170.219174.691374,842.2926,560,920.11
2/20/21178.884187.113170.593174.417395,851.8126,496,925.19
2/19/21166.431179.279165.519178.877378,635.9725,931,546.31
2/18/21155.797166.561152.975166.429322,361.4924,126,950.89
2/17/21140.776155.91136.49155.796572,629.8122,585,609.19
2/16/21139.942154.427138.033140.773325,792.5920,407,769.49
2/15/21138.789143.299124.68139.935407,963.6720,286,261.37
2/14/21138.244140.393130.834138.787474,692.1520,119,804.49
2/13/21138.131141.27133.988138.241267,012.9420,027,695.96
2/12/21132.621157.741131.107138.1321,141,306.0620,000,777.12
2/11/21110.104137.35398.942132.6191,587,524.9218,937,290.76
2/10/2186.736113.93786.008110.105911,773.315,564,119.01
2/9/2172.52387.14971.09786.74393,827.7912,195,486.7
2/8/2163.16975.14762.65172.521286,159.6810,186,964.89
2/7/2165.82466.257.78163.17184,0798,866,120.1
2/6/2163.99170.71660.17265.79331,621.940
2/5/2157.5665.82857.51763.984252,089.260
2/4/2164.80465.10257.55957.559205,870.650
2/3/2164.20464.80360.34764.803221,187.990
2/2/2156.90465.45956.52464.205379,521.70
2/1/2149.95264.35148.49856.9889,643.580
1/31/2157.78758.28949.93249.953239,172.30
1/30/2160.86864.84153.26357.784422,518.090
1/29/2159.44663.92459.23263.787591,880.070
1/28/2158.63564.77954.42759.445565,632.1810
1/27/2166.92367.38158.13558.64221,930.5590
1/26/2164.14567.72957.05366.923188,361.8540
1/25/2165.28867.93661.16264.149280,829.510
1/24/2166.99167.63858.96365.287790,984.6220
1/23/2160.25969.25655.22966.981438,425.2030
1/22/2142.6963.6139.76760.255650,795.5130
1/21/2153.97854.09442.10742.688223,190.4380
1/20/2158.36565.94744.353.98916,597.6320
1/19/2148.8559.00746.98758.364489,703.4740
1/18/2141.75151.76741.66848.851434,299.9470
1/17/2129.03553.44827.80141.763493,437.2620
1/16/2127.95731.29727.2729.04191,195.8220
1/15/2127.01528.86825.16127.957167,024.7690
1/14/2125.01427.46824.1127.01472,643.7070
1/13/2125.54927.21323.88325.013170,723.4960
1/12/2121.51527.11119.82325.549217,499.0690
1/11/2123.24923.26618.921.513139,537.740
1/10/2123.62624.90521.68223.24950,321.9530
1/9/2123.88324.0321.88223.62655,832.2230
1/8/2125.33126.99121.72123.885132,089.4490
1/7/2127.40228.95423.87725.235146,340.4840
1/6/2122.24130.29221.80527.405320,033.6980
1/5/2119.76526.69718.56822.236152,811.6470
1/4/2119.14721.83817.89519.76479,988.8120
1/3/2117.53219.54516.65319.14677,036.850
1/2/2115.07617.53213.48117.53131,626.0890
1/1/2116.65217.39614.8415.07659,744.8830