Decentralized USD (TRX) (USDD) historical data and Live price

decentralized-usd-trx

Decentralized USD (TRX)

USDD
$ 0.991401 + 0.04 % 0.00005137 BTC
MARKET CAP
717.102 M
24H VOLUME
105.108 M
CIRC.SUPPLY
723.322 M
MAX SUPPLY
Rank57
1H -0.03 %
24H 0.04 %
7D 1.26 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.9930.9940.990.992145,846,591.59717,384,354.25
6/30/220.9920.9970.990.992145,318,106.5717,807,737.55
6/29/220.990.9940.9890.992141,913,921.4717,301,824.35
6/28/220.9860.9910.9840.99141,578,864.7715,901,995.47
6/27/220.9840.9890.9770.986202,069,133.38712,896,214.13
6/26/220.9770.9830.9770.982169,516,044.71710,655,267.22
6/25/220.9740.980.9730.977195,837,302.14706,809,197.66
6/24/220.9780.980.9730.974251,697,594.1704,482,881.02
6/23/220.9750.9780.9740.978136,937,270.17707,168,379.71
6/22/220.9760.9760.9710.97593,278,867.86705,418,094.96
6/21/220.9590.9770.9590.975100,562,166.13705,333,063.51
6/20/220.9630.9640.9460.959113,069,765.78693,849,140.58
6/19/220.9640.9640.9260.963112,193,502.4696,579,525.37
6/18/220.9790.9810.9620.96382,310,606.46696,918,055.06
6/17/220.970.9830.9690.9871,544,593.38708,624,138.73
6/16/220.9770.9820.970.97126,574,597.56701,637,244.93
6/15/220.9770.9790.9570.977124,013,015.99707,040,151.82
6/14/220.9890.9910.9740.978188,911,318.55707,047,614.27
6/13/2211.0010.9760.989338,543,147.12715,102,326.44
6/12/2211.0020.9971181,469,944.06723,631,265.98
6/11/220.9991.0020.9970.999160,610,038.02722,923,657.7
6/10/221.0011.0020.9981172,397,885.14702,789,471.15
6/9/221.0011.0020.9991.001158,180,039.78703,703,716.8