Decentralized USD (TRX) (USDD) historical data and Live price

Decentralized USD (TRX)

USDD

$ 0.991401 + 0.04 %

0.00005137 BTC

MARKET CAP
717.102 M

24H VOLUME
105.108 M

CIRC.SUPPLY
723.322 M

MAX SUPPLY

USDD

USD

Rank57

1H -0.03 %

24H 0.04 %

7D 1.26 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/1/22	0.993	0.994	0.99	0.992	145,846,591.59	717,384,354.25
6/30/22	0.992	0.997	0.99	0.992	145,318,106.5	717,807,737.55
6/29/22	0.99	0.994	0.989	0.992	141,913,921.4	717,301,824.35
6/28/22	0.986	0.991	0.984	0.99	141,578,864.7	715,901,995.47
6/27/22	0.984	0.989	0.977	0.986	202,069,133.38	712,896,214.13
6/26/22	0.977	0.983	0.977	0.982	169,516,044.71	710,655,267.22
6/25/22	0.974	0.98	0.973	0.977	195,837,302.14	706,809,197.66
6/24/22	0.978	0.98	0.973	0.974	251,697,594.1	704,482,881.02
6/23/22	0.975	0.978	0.974	0.978	136,937,270.17	707,168,379.71
6/22/22	0.976	0.976	0.971	0.975	93,278,867.86	705,418,094.96
6/21/22	0.959	0.977	0.959	0.975	100,562,166.13	705,333,063.51
6/20/22	0.963	0.964	0.946	0.959	113,069,765.78	693,849,140.58
6/19/22	0.964	0.964	0.926	0.963	112,193,502.4	696,579,525.37
6/18/22	0.979	0.981	0.962	0.963	82,310,606.46	696,918,055.06
6/17/22	0.97	0.983	0.969	0.98	71,544,593.38	708,624,138.73
6/16/22	0.977	0.982	0.97	0.97	126,574,597.56	701,637,244.93
6/15/22	0.977	0.979	0.957	0.977	124,013,015.99	707,040,151.82
6/14/22	0.989	0.991	0.974	0.978	188,911,318.55	707,047,614.27
6/13/22	1	1.001	0.976	0.989	338,543,147.12	715,102,326.44
6/12/22	1	1.002	0.997	1	181,469,944.06	723,631,265.98
6/11/22	0.999	1.002	0.997	0.999	160,610,038.02	722,923,657.7
6/10/22	1.001	1.002	0.998	1	172,397,885.14	702,789,471.15
6/9/22	1.001	1.002	0.999	1.001	158,180,039.78	703,703,716.8