DECOIN (DTEP) historical data and Live price

DECOIN

DTEP

$ 0.073463 + 4.833 %

0.00000208 BTC

MARKET CAP
3.977 M

24H VOLUME
25.859 k

CIRC.SUPPLY
54.13 M

MAX SUPPLY
140 M

DTEP

USD

Rank874

1H 6.57 %

24H 4.83 %

7D -22.64 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	0.066	0.08	0.059	0.073	24,573.604	3,954,302.193
1/15/21	0.082	0.086	0.059	0.066	38,671.696	3,588,984.67
1/14/21	0.077	0.086	0.06	0.082	25,667.501	4,447,325.347
1/13/21	0.059	0.085	0.053	0.077	30,442.504	4,138,928.585
1/12/21	0.084	0.086	0.037	0.059	58,980.37	3,187,281.155
1/11/21	0.085	0.097	0.063	0.084	97,263.187	4,566,164.879
1/10/21	0.094	0.103	0.077	0.085	30,107.229	4,603,929.439
1/9/21	0.098	0.103	0.075	0.094	39,533.779	5,110,504.635
1/8/21	0.076	0.104	0.062	0.098	30,243.768	5,318,299.023
1/7/21	0.103	0.106	0.067	0.076	45,952.195	4,109,949.193
1/6/21	0.108	0.111	0.08	0.103	88,379.385	5,558,541.635
1/5/21	0.082	0.108	0.075	0.108	60,164.825	5,842,126.889
1/4/21	0.084	0.091	0.071	0.082	43,323.675	4,421,466.908
1/3/21	0.082	0.094	0.079	0.084	49,295.474	4,554,781.592
1/2/21	0.076	0.091	0.073	0.082	66,594.407	4,431,815.637
1/1/21	0.08	0.082	0.073	0.076	75,981.532	4,128,917.219
12/31/20	0.085	0.085	0.068	0.08	84,822.161	4,318,774.219
12/30/20	0.078	0.085	0.071	0.085	53,829.725	4,578,214.647
12/29/20	0.078	0.08	0.069	0.078	57,268.893	4,197,194.635
12/28/20	0.077	0.081	0.074	0.078	68,148.407	4,208,234.975
12/27/20	0.074	0.079	0.073	0.077	81,570.4	4,149,294.709
12/26/20	0.069	0.08	0.068	0.074	116,890.844	3,975,897.113
12/25/20	0.07	0.074	0.066	0.069	126,768.089	3,716,186.518
12/24/20	0.069	91.291	0.063	0.07	174,573.498	3,771,928.111
12/23/20	0.072	0.075	0.064	0.069	152,323.429	3,734,628.132
12/22/20	0.067	0.074	0.064	0.072	150,968.089	3,876,717.497
12/21/20	0.068	0.072	0.064	0.067	191,914.044	3,626,152.69
12/20/20	0.071	0.073	0.066	0.068	238,785.631	3,694,067.757
12/19/20	0.07	0.072	0.065	0.071	213,634.312	3,833,544.101
12/18/20	0.066	0.07	0.064	0.07	179,361.569	3,765,190.223
12/17/20	0.062	0.07	0.06	0.066	223,561.832	3,577,090.871
12/16/20	0.055	0.064	0.054	0.062	157,421.252	3,367,333.779
10/30/20	0.041	0.044	0.04	0.043	434,531.108	2,319,306.979
10/29/20	0.043	0.044	0.037	0.042	312,313.444	2,232,780.824
10/28/20	0.042	0.045	0.037	0.043	150,051.394	2,299,127.784
10/27/20	0.039	0.044	0.037	0.042	126,571.545	2,235,896.54
10/26/20	0.04	0.041	0.037	0.039	135,758.444	2,120,880.871
10/25/20	0.039	0.04	0.039	0.04	126,150.008	2,133,028.688
10/24/20	0.039	0.04	0.039	0.039	153,181.017	2,103,044.193
10/23/20	0.04	0.042	0.038	0.039	351,487.236	2,121,523.976
10/22/20	0.039	0.043	0.039	0.04	131,367.329	2,149,420.815
10/21/20	0.04	0.044	0.038	0.04	117,797.419	2,172,495.61
10/20/20	0.038	0.042	0.036	0.041	91,988.581	2,183,742.802
10/19/20	0.035	0.039	0.035	0.038	194,171.023	2,066,122.976
10/18/20	0.035	0.039	0.034	0.035	2,265,994.789	1,878,606.689
10/17/20	0.035	0.037	0.034	0.035	2,263,942.495	1,856,766.067
10/16/20	0.034	0.037	0.033	0.035	110,726.881	1,874,689.92
10/15/20	0.035	0.036	0.032	0.034	2,276,169.881	1,836,076.097
10/14/20	0.034	0.036	0.033	0.035	199,979.484	1,881,794.611
10/13/20	0.035	0.036	0.034	0.034	882,783.04	1,847,944.598
10/12/20	0.034	0.036	0.034	0.035	701,458.716	1,871,831.755
10/11/20	0.036	0.036	0.032	0.034	1,180,695.634	1,839,503.647
10/10/20	0.032	0.039	0.032	0.036	491,531.158	1,911,396.052
10/9/20	0.031	0.033	0.031	0.032	572,192.684	1,738,765.503
10/8/20	0.03	0.033	0.028	0.031	621,944.385	1,677,032.417
10/7/20	0.029	0.034	0.028	0.03	314,621.543	1,603,357.123
10/6/20	0.03	0.031	0.027	0.029	249,519.638	1,572,222.172
10/5/20	0.028	0.033	0.027	0.031	330,683.734	1,638,201.216
10/4/20	0.03	0.035	0.026	0.028	118,468.059	1,500,799.461
10/3/20	0.028	0.032	0.027	0.03	296,860.211	1,587,526.158
10/2/20	0.028	0.029	0.027	0.028	890,889.434	1,506,034.588
10/1/20	0.032	0.032	0.026	0.028	499,466.271	1,513,417.962
9/29/20	0.037	0.039	0.024	0.03	79,128.734	1,619,572.908
9/28/20	0.032	0.039	0.03	0.037	70,265.726	1,972,285.227
9/27/20	0.034	0.034	0.031	0.032	66,840.356	1,703,759.133
9/26/20	0.04	0.041	0.03	0.034	78,899.171	1,804,574.837
9/25/20	0.035	0.045	0.031	0.041	98,139.389	2,190,347.537
9/24/20	0.034	0.043	0.032	0.036	78,704.43	1,942,907.813
9/23/20	0.034	0.035	0.031	0.034	973.095	1,805,891.486
9/22/20	0.044	0.044	0.032	0.035	83,454.766	1,885,594.347
9/21/20	0.039	0.048	0.032	0.04	88,471.448	2,155,972.505
9/20/20	0.037	0.046	0.033	0.035	77,746.971	1,864,797.803
9/19/20	0.036	0.044	0.032	0.037	113,376.001	1,966,020.749
9/18/20	0.037	0.042	0.032	0.036	106,291.332	1,907,109.089
9/17/20	0.034	0.043	0.031	0.037	104,828.706	1,976,063.039
9/16/20	0.024	0.092	0.016	0.037	52,274.349	1,997,904.035
9/15/20	0.054	0.083	0.019	0.024	20,776.002	1,286,917.512
9/14/20	0.06	0.093	0.015	0.054	37,300.347	2,893,453.775
9/13/20	0.034	0.093	0.015	0.056	6,858.092	3,002,439.265
9/12/20	0.084	0.093	0.018	0.034	17,521.167	1,846,351.282
9/11/20	0.092	0.093	0.082	0.084	18,350.109	4,502,590.896
9/10/20	0.086	0.093	0.082	0.092	18,465.56	4,918,750.277
9/9/20	0.084	0.092	0.081	0.086	18,189.601	4,605,719.256
9/8/20	0.089	0.092	0.081	0.084	17,402.422	4,482,004.496
9/7/20	0.095	0.096	0.08	0.089	18,587.844	4,758,488.212
9/6/20	0.087	0.095	0.081	0.095	18,283.763	5,057,702.055
9/5/20	0.074	0.097	0.068	0.087	17,057.019	4,628,671.856
9/4/20	0.081	0.098	0.069	0.093	17,835.309	4,992,786.259
9/3/20	0.1	0.112	0.069	0.081	17,533.954	4,328,429.066
9/2/20	0.095	0.113	0.075	0.1	18,120.796	5,351,702.554

Similar Coins