DECOIN (DTEP) historical data and Live price

DECOIN

DTEP

$ 0.063851 + 33.542 %

0.00000531 BTC

MARKET CAP
3.408 M

24H VOLUME
10.23 k

CIRC.SUPPLY
53.378 M

MAX SUPPLY
140 M

DTEP

USD

Rank689

1H -13.59 %

24H 33.54 %

7D 37.31 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/9/20	0.045	0.087	0.012	0.031	9,998.762	1,647,487.237
8/8/20	0.035	0.087	0.014	0.08	10,642.602	4,273,864.606
8/7/20	0.041	0.088	0.013	0.039	10,813.448	2,073,644.487
8/6/20	0.035	0.089	0.012	0.05	8,469.469	2,677,110.663
8/5/20	0.068	0.103	0.013	0.035	11,636.619	1,880,302.069
8/4/20	0.043	0.103	0.033	0.068	12,526.55	3,609,379.628
8/3/20	0.037	0.063	0.033	0.035	9,749.836	1,872,209.34
8/2/20	0.047	0.066	0.033	0.054	9,969.92	2,855,453.785
8/1/20	0.036	0.066	0.008	0.048	9,046.666	2,549,274.273
7/31/20	0.038	0.062	0.008	0.036	7,537.293	1,902,273.869
7/30/20	0.006	0.061	0.005	0.038	6,257.797	2,001,142.519
7/29/20	0.047	0.061	0.004	0.006	6,776.606	325,492.361
7/28/20	0.02	0.066	0.016	0.035	8,370.703	1,873,175.293
7/27/20	0.039	0.063	0.015	0.018	8,570.544	972,263.516
7/26/20	0.029	0.059	0.014	0.039	8,247.072	2,091,215.731
7/25/20	0.051	0.057	0.014	0.028	6,889.129	1,491,099.446
7/24/20	0.014	0.064	0.011	0.046	7,527.172	2,439,712.019
7/23/20	0.208	0.21	0.012	0.014	9,358.546	761,235.823
7/22/20	0.033	0.208	0.028	0.208	2,524.365	11,111,070.941
7/21/20	0.051	0.06	0.028	0.032	9,639.36	1,712,436.489
7/20/20	0.052	0.055	0.042	0.051	10,283.402	2,725,054.741
7/19/20	0.072	0.082	0.042	0.052	12,717.544	2,769,280.504
7/18/20	0.051	0.082	0.042	0.071	12,443.555	3,763,612.13
7/17/20	0.048	0.081	0.042	0.055	12,373.404	2,923,577.884
7/16/20	0.049	0.083	0.042	0.048	12,732.085	2,557,222.396
7/15/20	0.071	0.083	0.033	0.065	12,226.237	3,469,191.831
7/14/20	0.048	0.082	0.033	0.071	11,618.683	3,772,768.123
7/13/20	0.06	0.093	0.033	0.048	12,379.286	2,411,350.894
7/12/20	0.041	0.092	0.033	0.06	12,833.164	3,010,446.277
7/11/20	0.054	0.092	0.033	0.043	12,551.034	2,158,564.92
7/10/20	0.065	0.092	0.033	0.047	12,123.302	2,349,727.219
7/9/20	0.058	0.094	0.034	0.056	12,830.932	2,762,718.577
7/8/20	0.067	0.093	0.034	0.059	12,525.354	3,298,826.696
7/7/20	0.078	0.107	0.034	0.067	13,143.41	3,995,806.733
7/6/20	0.047	0.105	0.033	0.081	14,123.836	4,789,605.351
7/5/20	0.047	0.091	0.033	0.047	10,754.125	2,810,195.774
7/4/20	0.057	0.091	0.033	0.08	12,631.679	4,782,336.973
7/3/20	0.08	0.091	0.034	0.054	9,153.436	3,185,731.861
7/2/20	0.07	0.092	0.033	0.083	12,089.219	4,627,714.664
7/1/20	0.061	0.092	0.033	0.065	12,345.03	3,177,189.707
6/30/20	0.047	0.091	0.033	0.059	12,962.877	2,499,222.075
6/29/20	0.042	0.089	0.033	0.047	12,027.861	1,728,573.569
6/28/20	0.067	0.091	0.033	0.045	12,855.322	1,252,608.226
6/27/20	0.076	0.091	0.033	0.067	13,106.893	1,853,551.94
6/26/20	0.043	0.092	0.032	0.067	11,714.371	1,851,942.431
6/25/20	0.047	0.062	0.032	0.04	9,802.44	1,096,619.512
6/24/20	0.049	0.065	0.033	0.058	9,660.201	1,593,690.521
6/23/20	0.045	0.065	0.035	0.047	8,636.903	1,293,795.572
6/22/20	0.204	0.207	0.033	0.038	7,321.367	1,029,148.907
6/21/20	0.043	0.203	0.038	0.203	2,688.324	5,572,549.991
6/20/20	0.059	0.092	0.033	0.042	7,663.531	1,155,420.549
6/19/20	0.068	0.093	0.034	0.051	8,269.504	1,394,089.774
6/18/20	0.069	0.094	0.033	0.053	8,690.301	1,441,537.775
6/17/20	0.037	0.092	0.033	0.073	7,906.655	1,998,618.282
6/16/20	0.083	0.095	0.033	0.037	8,394.119	1,002,162.99
6/15/20	0.068	0.093	0.033	0.035	8,520.796	959,029.008
6/14/20	0.053	0.094	0.033	0.068	9,346.017	1,854,942.751
6/13/20	0.081	0.095	0.034	0.056	10,001.095	1,535,551.032
6/12/20	0.068	0.093	0.033	0.077	14,665.536	2,104,430.395
6/11/20	0.086	0.097	0.033	0.068	7,900.171	1,857,919.991
6/10/20	0.086	0.097	0.031	0.09	17,379.148	2,452,919.538
6/9/20	0.085	0.194	0.03	0.085	24,404.739	2,316,640.905
6/8/20	0.045	0.197	0.032	0.069	25,768.726	1,889,723.834
6/7/20	0.06	0.062	0.031	0.039	11,417.541	1,065,786.055
6/6/20	0.054	0.061	0.03	0.06	6,335.235	1,652,472.917
6/5/20	0.12	0.123	0.031	0.054	6,440.28	1,470,141.183
6/4/20	0.056	0.126	0.03	0.12	10,582.917	3,298,567.321
6/3/20	0.036	0.061	0.029	0.05	8,781.153	1,323,403.562
6/2/20	0.053	0.065	0.029	0.036	8,412.12	956,714.214
6/1/20	0.107	0.183	0.049	0.053	2,352.049	1,395,806.855
5/31/20	0.05	0.115	0.044	0.107	6,781.067	2,833,374.126
5/30/20	0.05	0.061	0.029	0.05	6,352.586	1,326,165.477
5/29/20	0.054	0.059	0.03	0.054	6,182.387	1,422,871.428
5/28/20	0.107	0.113	0.028	0.054	6,429.634	1,428,663.664
5/27/20	0.033	0.114	0.028	0.11	10,103.676	2,910,925.328
5/26/20	0.093	0.097	0.027	0.033	5,759.957	882,074.938
5/25/20	0.072	0.096	0.036	0.083	8,394.01	2,207,531.453
5/24/20	0.051	0.093	0.028	0.09	8,392.536	2,388,241.822
5/23/20	0.03	0.059	0.028	0.058	6,242.816	1,531,958.843
5/22/20	0.11	0.12	0.028	0.033	5,921.888	863,536.345
5/21/20	0.105	0.138	0.096	0.114	12,457.384	3,024,316.043
5/20/20	0.059	0.111	0.049	0.107	12,776.549	2,821,852.972
5/19/20	0.056	0.062	0.048	0.061	7,726.539	1,615,601.987
5/18/20	0.098	0.104	0.049	0.051	7,663.568	1,336,869.902
5/17/20	0.052	0.103	0.049	0.099	10,915.474	2,619,487.375
5/16/20	0.054	0.06	0.047	0.054	7,367.392	1,423,226.447
5/15/20	0.03	0.061	0.03	0.057	7,145.772	1,513,615.211
5/14/20	0.055	0.062	0.029	0.039	6,268.802	1,042,846.685
5/13/20	0.096	0.101	0.027	0.055	5,872.229	1,465,617.746
5/12/20	0.03	0.129	0.026	0.096	8,693.974	2,546,501.555

Similar Coins