DerivaDEX (DDX) historical data and Live price

derivadex

DerivaDEX

DDX
$ 5.67 + 0.008 % 0.00008885 BTC
MARKET CAP
147.901 M
24H VOLUME
257.042 k
CIRC.SUPPLY
26.095 M
MAX SUPPLY
100 M
Rank337
1H 0.18 %
24H 0.01 %
7D -17.80 %
EXPLORER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/215.6935.7645.2385.665239,468.79147,836,439.25
4/12/215.8976.275.6065.693292,238.17148,551,630.54
4/11/216.5046.5845.1895.897273,250.1153,886,713.23
4/10/216.9036.9596.3396.504277,681.03169,714,990.08
4/9/216.7347.3456.6886.902265,184.31180,116,616.97
4/8/216.4747.496.1346.734279,820.15175,711,111.18
4/7/216.8737.0036.4046.474276,574.64168,943,642.73
4/6/218.4178.4176.7516.873307,701.54179,346,420.92
4/5/218.4829.018.2918.417327,133.66219,651,772.15
4/4/217.9629.3227.628.482357,398.23221,324,587.09
4/3/217.5518.4047.3217.962193,565.85207,756,267.08
4/2/219.1369.3047.4677.551305,082.63197,045,193.61
4/1/216.8149.3096.8149.135386,332.99238,376,147.66
3/31/217.7397.7796.3696.815287,095.31177,829,353.92
3/30/217.8467.9627.5097.739341,256.17201,956,041.05
3/29/218.0558.0927.4537.846321,660.91204,744,683.72
3/28/216.6388.896.6278.055347,371.59210,193,731.6
3/27/216.6416.6986.3356.638268,430.41173,217,240.61
3/26/215.6547.8285.6546.64263,777.83173,281,104.83
3/25/216.5036.8595.6385.654259,932.03147,532,329.31
3/24/216.0356.8726.0216.503300,597.46169,681,531.16
3/23/216.1816.3246.0136.035257,901.32157,485,906.68
3/22/216.7156.8126.1626.181265,106.11161,289,690.21
3/21/218.4838.4856.2286.715277,325.47175,232,077.31
3/20/218.4048.6258.2228.482334,178.93221,343,201.78
3/19/217.0218.777.028.403318,656.83219,283,459.88
3/18/216.2157.6945.8827.021216,540.54183,212,154.41
3/17/216.3946.5056.2136.215265,038.39162,180,211.53
3/16/216.3436.8726.2786.393404,341.79166,831,864.16
3/15/216.6776.816.2756.343384,603.45165,524,437.12
3/14/216.4096.8916.1746.677400,029.82174,240,415.13
3/13/216.6237.0996.3516.409394,163.17167,232,612.35
3/12/216.1677.3536.1016.623405,270.24172,812,725.91
3/11/216.4827.0066.1086.166350,498.3160,909,985.03
3/10/216.596.776.4766.483410,070.24169,160,793.78
3/9/216.7886.7886.4256.59405,048.57171,970,311.21
3/8/216.5536.8286.5266.788420,226.97177,131,596.27
3/7/216.6776.956.5246.553386,201.87171,003,503.56
3/6/217.0777.1086.4886.677438,988.46174,226,177.89
3/5/216.9897.4296.3677.077450,977.01184,674,642.99
3/4/216.9447.3946.846.989449,068.33182,378,949.24
3/3/216.9747.3076.7276.944450,588.98181,194,253.53
3/2/217.6267.6676.2136.974405,789.58181,995,282.1
3/1/216.8038.4846.5067.627488,582.14199,019,409.25
2/28/217.1267.3665.546.803442,281.13177,514,144.37
2/27/216.9578.0956.7757.126419,985.28185,947,452.65
2/26/218.338.336.7466.957455,209.38181,532,849.73
2/25/219.079.2878.2288.33489,081.16217,362,024.08
2/24/217.4829.5947.1659.071,306,376.59236,681,357.95
2/23/218.3448.7687.1147.4821,160,645.66195,229,208.63
2/22/219.0249.0477.3068.3441,325,527.05217,744,925.72
2/21/219.5979.9018.6449.024933,779.34235,484,808.46
2/20/218.6989.648.1889.597768,348.59250,418,787.65
2/19/218.7828.9968.5088.698752,546.92226,981,553.39
2/18/219.0869.9218.3948.782780,699.1229,158,987.05
2/17/218.47211.2538.4389.086838,374.56237,092,134.63
2/16/218.7149.3918.2138.472766,172.95221,077,863.98
2/15/219.5429.557.9588.713742,466.32227,375,654
2/14/218.9469.9068.9279.541801,472.23248,975,620.65
2/13/219.2910.1218.6258.946796,358.9233,446,851.3
2/12/219.53210.4649.2729.29778,861.13242,422,355.18
2/11/219.6510.7578.1479.533844,242.83248,767,397.28
2/10/2111.54412.9669.6429.649799,456.14251,800,005.08
2/9/219.33411.7139.33411.5441,016,489.67301,227,432.34
2/8/218.99910.3198.7239.334797,075.34243,561,224.21
2/7/218.7679.7448.0578.999792,269.54234,828,289.41
2/6/2110.01110.0148.578.767740,410.83228,776,347.47
2/5/2110.05710.9859.11810.01839,021.4261,210,391.73
2/4/218.36410.3938.24110.056825,078.7262,399,461.88
2/3/217.8878.7397.8838.364716,904.64218,248,145.2
2/2/217.2238.3646.6087.887676,905.73205,796,029.39
2/1/216.8248.2056.7327.223636,974.3188,479,047.7
1/31/217.5578.1756.8216.824626,100.97178,060,111.73
1/30/217.5559.1367.3937.557180,416.23197,192,311.36
1/29/2111.30511.4457.2377.555191,430.18197,145,153.81
1/28/2110.1510.7089.0629.2222,282.025240,081,000.139
1/27/2110.61211.3548.73510.15256,600.084264,855,900.776
1/26/218.81210.6438.42210.612255,195.3890
1/25/2110.01812.1137.6798.812267,902.2150
1/24/217.53120.7587.53110.018295,561.6060
1/23/216.6258.9096.2617.531162,811.1690
1/22/215.7496.6265.6636.626159,220.550
1/21/215.3676.3085.3455.749146,504.0380
1/20/215.4645.5884.9865.367138,289.0370
1/19/215.7076.625.4585.464141,554.6620
1/18/214.4885.8714.4885.707156,803.6620
1/17/214.3294.5133.5834.489120,701.590
1/16/213.7884.3293.4544.329112,819.7820
1/15/213.8183.8213.7863.78855,323.2330
1/14/213.6193.8193.5213.818100,773.60