Deutsche eMark (DEM) historical data and Live price

Deutsche eMark

DEM

$ 0.005333 + 27.827 %

0.00000014 BTC

MARKET CAP
286.115 k

24H VOLUME
467.91911932

CIRC.SUPPLY
53.654 M

MAX SUPPLY
210 M

DEM

USD

Rank1,721

1H -0.17 %

24H 27.83 %

7D 29.57 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/30/23	0.004	0.005	0.004	0.005	467.67	283,388.77
11/29/23	0.004	0.004	0.004	0.004	31.61	223,406.48
11/28/23	0.004	0.004	0.004	0.004	21.76	223,351.86
11/27/23	0.004	0.004	0.004	0.004	4.44	219,963.34
11/26/23	0.005	0.005	0.004	0.004	26.62	221,309.1
11/25/23	0.005	0.005	0.004	0.005	2.31	243,489.45
11/24/23	0.004	0.005	0.004	0.005	274.87	263,391.34
11/23/23	0.004	0.004	0.004	0.004	17.35	220,153.64
11/22/23	0.004	0.004	0.004	0.004	47.45	220,985.48
11/21/23	0.005	0.005	0.004	0.004	16.27	231,058.11
11/20/23	0.004	0.005	0.004	0.005	23.74	261,434.34
11/19/23	0.004	0.005	0.004	0.004	58.84	240,879.42
11/18/23	0.004	0.004	0.004	0.004	16.51	235,641.35
11/17/23	0.005	0.005	0.004	0.004	40.02	235,520.04
11/16/23	0.005	0.005	0.005	0.005	35.84	252,525.07
11/15/23	0.007	0.007	0.005	0.005	16.89	264,319.66
11/14/23	0.004	0.007	0.004	0.007	1,143.71	362,411.34
11/13/23	0.004	0.004	0.004	0.004	18.8	195,915.64
11/12/23	0.004	0.004	0.004	0.004	86.18	218,777.09
11/11/23	0.004	0.004	0.004	0.004	34.91	219,013.78
11/10/23	0.004	0.005	0.004	0.004	433.55	240,454.33
11/9/23	0.004	0.005	0.004	0.004	27.44	216,857.44
11/8/23	0.005	0.005	0.004	0.004	288.08	230,015.67
11/7/23	0.005	0.005	0.004	0.005	37.93	285,279.64
11/6/23	0.005	0.005	0.005	0.005	6.46	244,475.22
11/5/23	0.005	0.005	0.005	0.005	35.21	263,497.16
11/4/23	0.005	0.005	0.005	0.005	18.75	263,634.18
11/3/23	0.005	0.005	0.005	0.005	19.1	260,909.23
11/2/23	0.006	0.006	0.005	0.005	42.08	281,093.71
11/1/23	0.006	0.006	0.005	0.006	11.05	304,238.56
10/31/23	0.005	0.006	0.005	0.006	50.62	316,188.59
10/30/23	0.005	0.005	0.005	0.005	145.63	277,803.86
10/29/23	0.005	0.005	0.005	0.005	1.54	277,993.53
10/28/23	0.005	0.005	0.005	0.005	0	274,523.31
10/27/23	0.005	0.005	0.005	0.005	36.26	272,868.6
10/26/23	0.006	0.006	0.005	0.005	32.72	293,321.48
10/25/23	0.005	0.006	0.005	0.006	0	296,175.56
10/24/23	0.006	0.006	0.005	0.005	620.04	290,807.14
10/23/23	0.005	0.006	0.005	0.006	39.59	318,642.27
10/22/23	0.006	0.006	0.005	0.005	24.29	289,589.75
10/21/23	0.006	0.006	0.006	0.006	66.09	305,043.69
10/20/23	0.005	0.006	0.005	0.006	212.64	302,577.79
10/19/23	0.005	0.005	0.005	0.005	39.08	292,663.29
10/18/23	0.006	0.006	0.005	0.005	35.41	288,793.16
10/17/23	0.006	0.006	0.005	0.006	360.76	305,096.64
10/16/23	0.005	0.006	0.005	0.006	102.47	305,895.5
10/15/23	0.005	0.005	0.005	0.005	16.02	276,750.9
10/14/23	0.005	0.005	0.005	0.005	78.34	288,313.53
10/13/23	0.005	0.005	0.005	0.005	66.72	273,810.03
10/12/23	0.005	0.005	0.005	0.005	83.58	287,162.99
10/11/23	0.006	0.006	0.005	0.005	359.01	288,167.89
10/10/23	0.006	0.006	0.005	0.006	36.36	308,813.31
10/9/23	0.006	0.006	0.005	0.006	59.86	296,163.65
10/8/23	0.006	0.006	0.006	0.006	191.26	299,856.49
10/7/23	0.006	0.006	0.006	0.006	559.44	300,187.64
10/6/23	0.007	0.007	0.006	0.006	18.51	329,964.6
10/5/23	0.007	0.007	0.005	0.007	74.57	353,128.02
10/4/23	0.005	0.007	0.005	0.007	535.1	372,747.46
10/3/23	0.005	0.005	0.005	0.005	51.84	294,291.18
10/2/23	0.006	0.006	0.005	0.005	5.23	281,127.91
10/1/23	0.006	0.006	0.005	0.006	366.18	299,899.25
9/30/23	0.006	0.006	0.005	0.006	594.46	333,037.3
9/29/23	0.006	0.006	0.006	0.006	497.53	332,175.09
9/28/23	0.002	0.006	0.002	0.006	1,297.7	333,533.83
9/27/23	0.002	0.002	0.002	0.002	0	113,099.32
9/26/23	0.002	0.002	0.002	0.002	0	112,545.4
9/25/23	0.002	0.002	0.002	0.002	0	112,901.58
9/24/23	0.002	0.002	0.002	0.002	0	112,785.21
9/23/23	0.002	0.002	0.002	0.002	0	114,139.04
9/22/23	0.002	0.002	0.002	0.002	0	114,125.91
9/21/23	0.002	0.002	0.002	0.002	0	114,091.89
9/20/23	0.002	0.002	0.002	0.002	0	116,486.76
9/19/23	0.002	0.002	0.002	0.002	0	116,828.09
9/18/23	0.002	0.002	0.002	0.002	0	114,879.59
9/17/23	0.002	0.002	0.002	0.002	7.78	113,885.67
9/16/23	0.002	0.002	0.002	0.002	0	114,042.12
9/15/23	0.002	0.002	0.002	0.002	0	114,354.11
9/14/23	0.002	0.002	0.002	0.002	0	113,953.92
9/13/23	0.002	0.002	0.002	0.002	0	112,603.55
9/12/23	0.002	0.002	0.002	0.002	0	111,029
9/11/23	0.002	0.002	0.002	0.002	0	108,042.59
9/10/23	0.002	0.002	0.002	0.002	0	110,915
9/9/23	0.004	0.004	0.002	0.002	2.7	111,170.45
9/8/23	0.004	0.004	0.004	0.004	0	222,492.71
9/7/23	0.004	0.004	0.004	0.004	0	225,124.91
9/6/23	0.004	0.004	0.004	0.004	0	221,207
9/5/23	0.004	0.004	0.004	0.004	0	221,352.31
9/4/23	0.004	0.004	0.004	0.004	0	221,733.88
9/3/23	0.004	0.004	0.004	0.004	0	223,021.54
9/2/23	0.004	0.004	0.004	0.004	0	222,225.26

Similar Coins