Deutsche eMark (DEM) historical data and Live price

deutsche-emark

Deutsche eMark

DEM
$ 0.002508 + 26.244 % 0.00000004 BTC
MARKET CAP
134.582 k
24H VOLUME
266.52245489
CIRC.SUPPLY
53.654 M
MAX SUPPLY
210 M
Rank2,150
1H -0.74 %
24H 26.24 %
7D -11.26 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/240.0020.0030.0020.00216.55102,080.68
4/14/240.0020.0030.0020.0022.11105,740.2
4/13/240.0020.0020.0020.00216.28103,155.45
4/12/240.0040.0040.0020.00220.17108,176.88
4/11/240.0030.0040.0020.00428.18188,047.86
4/10/240.0030.0030.0030.0032.83151,590.36
4/9/240.0030.0030.0030.00345.96148,395.44
4/8/240.0030.0030.0020.0032.88153,775.42
4/7/240.0030.0030.0020.0030.96148,912.73
4/6/240.0020.0030.0020.003139.18147,945.47
4/5/240.0030.0030.0020.0020.68109,257.56
4/4/240.0030.0030.0030.0030147,002.48
4/3/240.0030.0030.0030.0031.17141,792.91
4/2/240.0030.0030.0020.003567.31175,560.52
4/1/240.0040.0040.0030.00356.88149,645.66
3/31/240.0030.0040.0030.004122.45191,342.89
3/30/240.0030.0040.0030.0030186,851.92
3/29/240.0030.0030.0030.0030.79187,513.23
3/28/240.0030.0040.0030.0037.24151,846.36
3/27/240.0040.0040.0030.0030186,507.38
3/26/240.0030.0040.0030.0047.82187,847.03
3/25/240.0030.0030.0030.0036.3150,167.3
3/24/240.0030.0030.0030.0030.84180,466.01
3/23/240.0030.0030.0030.00313.91171,654.08
3/22/240.0030.0030.0030.0030136,445.54
3/21/240.0030.0030.0030.0030140,540.47
3/20/240.0020.0030.0020.0030145,695.67
3/19/240.0030.0030.0020.0020.7132,783.89
3/18/240.0030.0030.0030.0030145,307.37
3/17/240.0030.0030.0030.0030147,084.65
3/16/240.0030.0030.0030.0030140,500.24
3/15/240.0030.0030.0030.00349.14149,027.17
3/14/240.0040.0040.0030.00372.34153,342.94
3/13/240.0030.0040.0030.004106.22196,166.15
3/12/240.0040.0060.0030.003765.23153,383.64
3/11/240.0030.0060.0030.004857.91232,146.6
3/10/240.0030.0040.0030.003228.82148,108.84
3/9/240.0030.0030.0030.00395.23147,026.1
3/8/240.0030.0030.0030.00327.21146,724.77
3/7/240.0030.0030.0030.0035.89143,725.8
3/6/240.0030.0030.0030.00314.58141,867.84
3/5/240.0030.0030.0020.0036.91137,128.99
3/4/240.0030.0030.0030.00319.5146,715.99
3/3/240.0030.0030.0020.0036.58135,465.23
3/2/240.0030.0030.0020.00345.9166,406.07
3/1/240.0030.0030.0030.0030.12167,552.29
2/29/240.0030.0040.0020.00377.5164,509.97
2/28/240.0030.0040.0030.00321.61167,763.18
2/27/240.0030.0040.0030.003467.76183,676.95
2/26/240.0030.0030.0030.003129.88175,540.78
2/25/240.0030.0030.0030.00310.51138,744.23
2/24/240.0030.0030.0030.0031.55166,004.95
2/23/240.0030.0030.0030.00359.68163,290.53
2/22/240.0030.0030.0020.0030.63137,677.88
2/21/240.0030.0030.0020.0035.26139,092.46
2/20/240.0030.0030.0030.00378.29140,301.04
2/19/240.0030.0040.0020.003249.94166,614.73
2/18/240.0030.0030.0020.00319.04139,812.22
2/17/240.0030.0030.0030.00321.54138,603.63
2/16/240.0030.0030.0020.00372.67139,988.28
2/15/240.0020.0030.0020.0030.79139,316.5
2/14/240.0020.0030.0020.00299.66111,208.05
2/13/240.0030.0030.0020.00235.04106,788.95
2/12/240.0020.0030.0020.003514.48160,879.93
2/11/240.0020.0020.0020.0024.87129,516.36
2/10/240.0020.0020.0020.0022.91128,147.37
2/9/240.0020.0030.0020.0028.08126,495.81
2/8/240.0030.0030.0020.002261.04121,535.28
2/7/240.0020.0030.0020.00324.31142,670.67
2/6/240.0020.0020.0020.0023.38115,592.01
2/5/240.0020.0020.0020.0024.7891,548.42
2/4/240.0020.0020.0010.002345.1691,372.33
2/3/240.0020.0020.0020.002231.96115,320.97
2/2/240.0030.0030.0020.00231.97115,827.2
2/1/240.0030.0030.0030.00322.87138,651.93
1/31/240.0030.0030.0030.00312.57159,956
1/30/240.0030.0030.0030.0032.6138,237.31
1/29/240.0030.0030.0030.00334.29162,535.97
1/28/240.0030.0030.0030.0033.68157,868.05
1/27/240.0030.0030.0030.0034.22158,175.49
1/26/240.0030.0030.0030.0033.82157,240.61
1/25/240.0030.0030.0030.0038.76149,999.54
1/24/240.0040.0040.0030.00346.93150,507.24
1/23/240.0020.0040.0020.004421.8192,281.94
1/22/240.0020.0020.0020.00213.77127,146.98
1/21/240.0030.0030.0020.0021.97133,709.46
1/20/240.0020.0030.0020.0030.44156,503.52
1/19/240.0020.0030.0020.0028.27133,982.1
1/18/240.0030.0030.0020.00270.39132,822.96
1/17/240.0030.0030.0030.0034.41137,585.82