Deutsche eMark (DEM) historical data and Live price

Deutsche eMark

DEM

$ 0.002035 + 53.47 %

0.00000003 BTC

MARKET CAP
109.181 k

24H VOLUME
2.07436254

CIRC.SUPPLY
53.654 M

MAX SUPPLY
210 M

DEM

USD

Rank2,286

1H -0.12 %

24H 53.47 %

7D -23.60 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.001	0.002	0.001	0.002	2.08	109,336.21
7/25/24	0.002	0.002	0.001	0.001	0.01	70,571.98
7/24/24	0.001	0.002	0.001	0.002	7.24	105,281.97
7/23/24	0.002	0.002	0.001	0.001	0.01	70,733.78
7/22/24	0.002	0.002	0.002	0.002	21.04	108,794.28
7/21/24	0.002	0.002	0.002	0.002	12.94	109,651.34
7/20/24	0.003	0.003	0.002	0.002	28.72	108,147.29
7/19/24	0.003	0.003	0.003	0.003	0	143,168.29
7/18/24	0.002	0.003	0.002	0.003	0.77	137,278.8
7/17/24	0.003	0.003	0.002	0.002	0.05	103,271.25
7/16/24	0.003	0.003	0.002	0.003	25.53	139,723.25
7/15/24	0.001	0.004	0.001	0.003	493.01	139,185.38
7/14/24	0.002	0.002	0.001	0.001	0.02	65,199.08
7/13/24	0.002	0.002	0.002	0.002	0	95,289.39
7/12/24	0.002	0.002	0.002	0.002	0	93,212.08
7/11/24	0.002	0.002	0.002	0.002	0	92,320.79
7/10/24	0.002	0.002	0.002	0.002	0	92,906.78
7/9/24	0.002	0.002	0.001	0.002	0.89	93,334.25
7/8/24	0.002	0.002	0.002	0.002	0	91,182.63
7/7/24	0.002	0.002	0.002	0.002	0	90,004.21
7/6/24	0.002	0.002	0.002	0.002	0	93,771.19
7/5/24	0.002	0.002	0.002	0.002	0	91,254.04
7/4/24	0.002	0.002	0.002	0.002	0.89	91,911.17
7/3/24	0.001	0.002	0.001	0.002	0.91	96,930.48
7/2/24	0.002	0.002	0.001	0.001	0.01	66,565.74
7/1/24	0.002	0.002	0.002	0.002	0.65	101,192.74
6/30/24	0.002	0.002	0.002	0.002	43.95	100,924.34
6/29/24	0.002	0.002	0.002	0.002	0	97,985.02
6/28/24	0.002	0.002	0.002	0.002	54.9	97,085.71
6/27/24	0.002	0.002	0.001	0.002	1.04	99,119.17
6/26/24	0.002	0.002	0.002	0.002	0	97,836.32
6/25/24	0.002	0.002	0.002	0.002	39.52	99,473.09
6/24/24	0.002	0.003	0.002	0.002	6.12	129,438.14
6/23/24	0.002	0.002	0.002	0.002	17.1	101,727.98
6/22/24	0.002	0.002	0.001	0.002	51.55	103,431.96
6/21/24	0.002	0.002	0.002	0.002	12.25	103,134.77
6/20/24	0.002	0.002	0.002	0.002	3.38	104,365.82
6/19/24	0.002	0.002	0.002	0.002	0	104,519.22
6/18/24	0.002	0.002	0.002	0.002	0	104,914.74
6/17/24	0.002	0.003	0.002	0.002	25.96	107,047.35
6/16/24	0.003	0.003	0.002	0.002	0.01	107,245.56
6/15/24	0.002	0.003	0.002	0.003	19.47	142,050.42
6/14/24	0.002	0.003	0.002	0.002	42.31	106,248.54
6/13/24	0.003	0.003	0.002	0.002	118.23	107,448.64
6/12/24	0.002	0.003	0.002	0.003	236.67	146,428.14
6/11/24	0.002	0.002	0.002	0.002	0	108,385.96
6/10/24	0.002	0.002	0.002	0.002	2.09	111,857.42
6/9/24	0.002	0.002	0.002	0.002	0	112,097.78
6/8/24	0.002	0.002	0.002	0.002	0	111,548.93
6/7/24	0.002	0.002	0.002	0.002	0	111,622.62
6/6/24	0.001	0.002	0.001	0.002	2.13	113,939.98
6/5/24	0.001	0.001	0.001	0.001	0	76,301.14
6/4/24	0.001	0.001	0.001	0.001	0	75,754.77
6/3/24	0.001	0.002	0.001	0.001	3.85	73,833.8
6/2/24	0.002	0.002	0.001	0.001	33.31	72,705.82
6/1/24	0.001	0.002	0.001	0.002	105.71	108,982.64
5/31/24	0.001	0.002	0.001	0.001	5.93	72,432.54
5/30/24	0.001	0.001	0.001	0.001	0	73,367.44
5/29/24	0.001	0.002	0.001	0.001	154.09	72,497.63
5/28/24	0.001	0.002	0.001	0.001	245.76	73,272.7
5/27/24	0.001	0.001	0.001	0.001	0	74,462.55
5/26/24	0.001	0.001	0.001	0.001	0	73,524.27
5/25/24	0.002	0.002	0.001	0.001	0.55	74,332.35
5/24/24	0.001	0.002	0.001	0.002	11.33	110,305.68
5/23/24	0.002	0.002	0.001	0.001	1.22	72,884.68
5/22/24	0.001	0.002	0.001	0.002	2.08	111,293.86
5/21/24	0.002	0.002	0.001	0.001	2.13	75,275.96
5/20/24	0.002	0.002	0.001	0.002	2.89	114,889.12
5/19/24	0.002	0.002	0.002	0.002	6.44	106,699.95
5/18/24	0.002	0.002	0.002	0.002	0	107,747.51
5/17/24	0.002	0.002	0.001	0.002	2.78	107,862.01
5/16/24	0.002	0.002	0.002	0.002	0	104,975.06
5/15/24	0.002	0.002	0.002	0.002	29.81	106,606.66
5/14/24	0.002	0.002	0.001	0.002	324.83	99,086.91
5/13/24	0.002	0.002	0.002	0.002	31.42	101,230
5/12/24	0.002	0.002	0.002	0.002	1.89	98,957.95
5/11/24	0.002	0.002	0.002	0.002	15.81	97,847.63
5/10/24	0.002	0.002	0.002	0.002	90.34	97,845.94
5/5/24	0.002	0.002	0.002	0.002	7.08	103,091.47
5/4/24	0.002	0.002	0.002	0.002	24.4	102,837.28
5/3/24	0.002	0.002	0.002	0.002	56.23	101,226.05
5/2/24	0.002	0.002	0.002	0.002	15.03	95,138.35
5/1/24	0.002	0.002	0.002	0.002	43.26	93,788.78
4/30/24	0.002	0.002	0.002	0.002	0.3	97,762.05
4/29/24	0.001	0.002	0.001	0.002	2.93	102,739.3
4/28/24	0.002	0.003	0.001	0.001	32.1	67,703
4/27/24	0.002	0.002	0.002	0.002	0	102,084.65
4/26/24	0.002	0.002	0.002	0.002	5.26	102,624.94
4/25/24	0.003	0.003	0.002	0.002	36.18	103,855.91
4/24/24	0.002	0.003	0.002	0.003	96.11	137,910.07

Similar Coins