- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Deutsche eMark (DEM) historical data and Live price
Deutsche eMark
DEM$ 0.001867 -2.756 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
100.187 k
100.187 k
24H VOLUME
32.27103926
32.27103926
CIRC.SUPPLY
53.654 M
53.654 M
MAX SUPPLY
210 M
210 M
Rank2,214
1H -0.68 %
24H -2.76 %
7D -5.23 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0.002 | 0.003 | 0.001 | 0.001 | 32.1 | 67,703 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 102,084.65 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5.26 | 102,624.94 |
| 4/25/24 | 0.003 | 0.003 | 0.002 | 0.002 | 36.18 | 103,855.91 |
| 4/24/24 | 0.002 | 0.003 | 0.002 | 0.003 | 96.11 | 137,910.07 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,452.07 | 106,875.15 |
| 4/22/24 | 0.002 | 0.003 | 0.002 | 0.002 | 51.79 | 107,569.45 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 104,542.23 |
| 4/20/24 | 0.003 | 0.003 | 0.002 | 0.002 | 107.58 | 104,527.2 |
| 4/19/24 | 0.003 | 0.003 | 0.002 | 0.003 | 32.6 | 137,059.95 |
| 4/18/24 | 0.002 | 0.003 | 0.002 | 0.003 | 20.28 | 136,290.18 |
| 4/17/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0.01 | 98,603.65 |
| 4/16/24 | 0.002 | 0.003 | 0.002 | 0.003 | 355.97 | 136,768.94 |
| 4/15/24 | 0.002 | 0.003 | 0.002 | 0.002 | 16.55 | 102,080.68 |
| 4/14/24 | 0.002 | 0.003 | 0.002 | 0.002 | 2.11 | 105,740.2 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16.28 | 103,155.45 |
| 4/12/24 | 0.004 | 0.004 | 0.002 | 0.002 | 20.17 | 108,176.88 |
| 4/11/24 | 0.003 | 0.004 | 0.002 | 0.004 | 28.18 | 188,047.86 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2.83 | 151,590.36 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 45.96 | 148,395.44 |
| 4/8/24 | 0.003 | 0.003 | 0.002 | 0.003 | 2.88 | 153,775.42 |
| 4/7/24 | 0.003 | 0.003 | 0.002 | 0.003 | 0.96 | 148,912.73 |
| 4/6/24 | 0.002 | 0.003 | 0.002 | 0.003 | 139.18 | 147,945.47 |
| 4/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0.68 | 109,257.56 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 147,002.48 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.17 | 141,792.91 |
| 4/2/24 | 0.003 | 0.003 | 0.002 | 0.003 | 567.31 | 175,560.52 |
| 4/1/24 | 0.004 | 0.004 | 0.003 | 0.003 | 56.88 | 149,645.66 |
| 3/31/24 | 0.003 | 0.004 | 0.003 | 0.004 | 122.45 | 191,342.89 |
| 3/30/24 | 0.003 | 0.004 | 0.003 | 0.003 | 0 | 186,851.92 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.79 | 187,513.23 |
| 3/28/24 | 0.003 | 0.004 | 0.003 | 0.003 | 7.24 | 151,846.36 |
| 3/27/24 | 0.004 | 0.004 | 0.003 | 0.003 | 0 | 186,507.38 |
| 3/26/24 | 0.003 | 0.004 | 0.003 | 0.004 | 7.82 | 187,847.03 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6.3 | 150,167.3 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.84 | 180,466.01 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13.91 | 171,654.08 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 136,445.54 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 140,540.47 |
| 3/20/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 145,695.67 |
| 3/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0.7 | 132,783.89 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 145,307.37 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 147,084.65 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 140,500.24 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 49.14 | 149,027.17 |
| 3/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 72.34 | 153,342.94 |
| 3/13/24 | 0.003 | 0.004 | 0.003 | 0.004 | 106.22 | 196,166.15 |
| 3/12/24 | 0.004 | 0.006 | 0.003 | 0.003 | 765.23 | 153,383.64 |
| 3/11/24 | 0.003 | 0.006 | 0.003 | 0.004 | 857.91 | 232,146.6 |
| 3/10/24 | 0.003 | 0.004 | 0.003 | 0.003 | 228.82 | 148,108.84 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 95.23 | 147,026.1 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27.21 | 146,724.77 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5.89 | 143,725.8 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14.58 | 141,867.84 |
| 3/5/24 | 0.003 | 0.003 | 0.002 | 0.003 | 6.91 | 137,128.99 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19.5 | 146,715.99 |
| 3/3/24 | 0.003 | 0.003 | 0.002 | 0.003 | 6.58 | 135,465.23 |
| 3/2/24 | 0.003 | 0.003 | 0.002 | 0.003 | 45.9 | 166,406.07 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.12 | 167,552.29 |
| 2/29/24 | 0.003 | 0.004 | 0.002 | 0.003 | 77.5 | 164,509.97 |
| 2/28/24 | 0.003 | 0.004 | 0.003 | 0.003 | 21.61 | 167,763.18 |
| 2/27/24 | 0.003 | 0.004 | 0.003 | 0.003 | 467.76 | 183,676.95 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 129.88 | 175,540.78 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10.51 | 138,744.23 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.55 | 166,004.95 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59.68 | 163,290.53 |
| 2/22/24 | 0.003 | 0.003 | 0.002 | 0.003 | 0.63 | 137,677.88 |
| 2/21/24 | 0.003 | 0.003 | 0.002 | 0.003 | 5.26 | 139,092.46 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 78.29 | 140,301.04 |
| 2/19/24 | 0.003 | 0.004 | 0.002 | 0.003 | 249.94 | 166,614.73 |
| 2/18/24 | 0.003 | 0.003 | 0.002 | 0.003 | 19.04 | 139,812.22 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21.54 | 138,603.63 |
| 2/16/24 | 0.003 | 0.003 | 0.002 | 0.003 | 72.67 | 139,988.28 |
| 2/15/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0.79 | 139,316.5 |
| 2/14/24 | 0.002 | 0.003 | 0.002 | 0.002 | 99.66 | 111,208.05 |
| 2/13/24 | 0.003 | 0.003 | 0.002 | 0.002 | 35.04 | 106,788.95 |
| 2/12/24 | 0.002 | 0.003 | 0.002 | 0.003 | 514.48 | 160,879.93 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4.87 | 129,516.36 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.91 | 128,147.37 |
| 2/9/24 | 0.002 | 0.003 | 0.002 | 0.002 | 8.08 | 126,495.81 |
| 2/8/24 | 0.003 | 0.003 | 0.002 | 0.002 | 261.04 | 121,535.28 |
| 2/7/24 | 0.002 | 0.003 | 0.002 | 0.003 | 24.31 | 142,670.67 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3.38 | 115,592.01 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4.78 | 91,548.42 |
| 2/4/24 | 0.002 | 0.002 | 0.001 | 0.002 | 345.16 | 91,372.33 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 231.96 | 115,320.97 |
| 2/2/24 | 0.003 | 0.003 | 0.002 | 0.002 | 31.97 | 115,827.2 |
| 2/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22.87 | 138,651.93 |
| 1/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12.57 | 159,956 |
| 1/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2.6 | 138,237.31 |
