DGI Game (DGI) historical data and Live price

dgi-game

DGI Game

DGI
$ 0.007835 + 4.471 % 0.00000012 BTC
MARKET CAP
0
24H VOLUME
1.858 M
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank2,816
1H -0.25 %
24H 4.47 %
7D -34.74 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.0080.0080.0070.0081,611,842.470
6/14/240.0090.0090.0070.0081,731,086.830
6/13/240.010.010.0080.0091,969,397.50
6/12/240.010.0110.0090.011,990,387.620
6/11/240.0110.0110.0090.012,304,463.690
6/10/240.0130.0130.0110.0111,329,942.180
6/9/240.0130.0130.0120.0132,384,924.940
6/8/240.0120.0130.0120.0131,775,602.540
6/7/240.0110.0150.0110.0122,235,103.790
6/6/240.0110.0110.0110.0113,201,090.170
6/5/240.0120.0120.0110.0112,191,223.060
6/4/240.0130.0130.0120.0121,011,236.790
6/3/240.0140.0140.0130.013858,170.440
6/2/240.0140.0150.0140.0141,033,633.480
6/1/240.0130.0140.0130.014571,584.50
5/31/240.0130.0130.0120.0131,144,859.370
5/30/240.0110.0150.0110.0131,059,617.640
5/29/240.0110.0110.010.011563,846.940
5/28/240.0110.0120.010.011631,725.430
5/27/240.0120.0130.0110.011316,172.350
5/26/240.0120.0130.0120.012408,460.920
5/25/240.0130.0130.0120.012423,638.010
5/24/240.0130.0140.0130.013313,689.510
5/23/240.0140.0140.0130.013374,443.920
5/22/240.0150.0150.0130.014490,227.240
5/21/240.0150.0170.0140.015501,955.630
5/20/240.0130.0150.0130.015304,760.830
5/19/240.0150.0150.0130.013332,248.980
5/18/240.0170.0170.0140.015462,194.170
5/17/240.0160.0170.0160.017482,240.380
5/16/240.0160.0170.0150.016719,262.010
5/15/240.0140.0160.0130.016631,315.690
5/14/240.0120.0140.0120.014502,208.520
5/13/240.0150.0150.0120.0121,057,658.240
5/12/240.0150.0150.0140.015903,525.570
5/11/240.0160.0160.0150.0151,250,050.440
5/10/240.0170.0180.0150.0161,431,733.830