DGI Game (DGI) historical data and Live price

DGI Game

DGI

$ 0.003699 -0.189 %

0.00000005 BTC

MARKET CAP
0

24H VOLUME
64.933 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

DGI

USD

Rank3,930

1H 0.26 %

24H -0.19 %

7D -14.48 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.004	0.004	0.004	0.004	83,850.07	0
7/25/24	0.004	0.004	0.003	0.004	101,859.44	0
7/24/24	0.004	0.004	0.004	0.004	91,762.78	0
7/23/24	0.004	0.004	0.004	0.004	246,847.89	0
7/22/24	0.004	0.004	0.004	0.004	186,059.93	0
7/21/24	0.004	0.004	0.004	0.004	200,884.04	0
7/20/24	0.004	0.005	0.004	0.004	245,079.9	0
7/19/24	0.004	0.005	0.004	0.004	145,472.25	0
7/18/24	0.005	0.005	0.004	0.004	135,571.77	0
7/17/24	0.005	0.005	0.004	0.005	136,271.98	0
7/16/24	0.005	0.005	0.004	0.005	194,889.36	0
7/15/24	0.004	0.005	0.004	0.005	193,413.74	0
7/14/24	0.005	0.005	0.004	0.004	209,813.2	0
7/13/24	0.005	0.005	0.004	0.005	256,584.36	0
7/12/24	0.005	0.005	0.005	0.005	244,072.69	0
7/11/24	0.005	0.006	0.005	0.005	366,316.69	0
7/10/24	0.005	0.005	0.005	0.005	235,805.65	0
7/9/24	0.005	0.006	0.005	0.005	277,218.31	0
7/8/24	0.005	0.005	0.005	0.005	255,519.77	0
7/7/24	0.005	0.006	0.005	0.005	110,933.41	0
7/6/24	0.005	0.006	0.005	0.006	301,347.79	0
7/5/24	0.006	0.006	0.005	0.005	341,142.34	0
7/4/24	0.006	0.006	0.006	0.006	322,178.63	0
7/3/24	0.006	0.006	0.006	0.006	372,959.85	0
7/2/24	0.006	0.006	0.006	0.006	245,644.42	0
7/1/24	0.006	0.006	0.006	0.006	189,658.63	0
6/30/24	0.006	0.006	0.006	0.006	113,730.63	0
6/29/24	0.006	0.006	0.006	0.006	194,496.01	0
6/28/24	0.006	0.007	0.006	0.006	215,451.43	0
6/27/24	0.006	0.006	0.006	0.006	282,343.03	0
6/26/24	0.006	0.006	0.006	0.006	445,785.89	0
6/25/24	0.006	0.006	0.006	0.006	361,207.46	0
6/24/24	0.007	0.007	0.006	0.006	397,010.17	0
6/23/24	0.007	0.007	0.006	0.007	207,385.62	0
6/22/24	0.007	0.007	0.006	0.007	273,315.95	0
6/21/24	0.007	0.007	0.006	0.007	685,522.19	0
6/20/24	0.007	0.007	0.007	0.007	949,375.13	0
6/19/24	0.007	0.007	0.007	0.007	1,369,981.39	0
6/18/24	0.007	0.008	0.006	0.007	1,263,640.42	0
6/17/24	0.008	0.008	0.007	0.007	1,050,182.9	0
6/16/24	0.008	0.008	0.007	0.008	807,549.49	0
6/15/24	0.008	0.008	0.007	0.008	1,611,842.47	0
6/14/24	0.009	0.009	0.007	0.008	1,731,086.83	0
6/13/24	0.01	0.01	0.008	0.009	1,969,397.5	0
6/12/24	0.01	0.011	0.009	0.01	1,990,387.62	0
6/11/24	0.011	0.011	0.009	0.01	2,304,463.69	0
6/10/24	0.013	0.013	0.011	0.011	1,329,942.18	0
6/9/24	0.013	0.013	0.012	0.013	2,384,924.94	0
6/8/24	0.012	0.013	0.012	0.013	1,775,602.54	0
6/7/24	0.011	0.015	0.011	0.012	2,235,103.79	0
6/6/24	0.011	0.011	0.011	0.011	3,201,090.17	0
6/5/24	0.012	0.012	0.011	0.011	2,191,223.06	0
6/4/24	0.013	0.013	0.012	0.012	1,011,236.79	0
6/3/24	0.014	0.014	0.013	0.013	858,170.44	0
6/2/24	0.014	0.015	0.014	0.014	1,033,633.48	0
6/1/24	0.013	0.014	0.013	0.014	571,584.5	0
5/31/24	0.013	0.013	0.012	0.013	1,144,859.37	0
5/30/24	0.011	0.015	0.011	0.013	1,059,617.64	0
5/29/24	0.011	0.011	0.01	0.011	563,846.94	0
5/28/24	0.011	0.012	0.01	0.011	631,725.43	0
5/27/24	0.012	0.013	0.011	0.011	316,172.35	0
5/26/24	0.012	0.013	0.012	0.012	408,460.92	0
5/25/24	0.013	0.013	0.012	0.012	423,638.01	0
5/24/24	0.013	0.014	0.013	0.013	313,689.51	0
5/23/24	0.014	0.014	0.013	0.013	374,443.92	0
5/22/24	0.015	0.015	0.013	0.014	490,227.24	0
5/21/24	0.015	0.017	0.014	0.015	501,955.63	0
5/20/24	0.013	0.015	0.013	0.015	304,760.83	0
5/19/24	0.015	0.015	0.013	0.013	332,248.98	0
5/18/24	0.017	0.017	0.014	0.015	462,194.17	0
5/17/24	0.016	0.017	0.016	0.017	482,240.38	0
5/16/24	0.016	0.017	0.015	0.016	719,262.01	0
5/15/24	0.014	0.016	0.013	0.016	631,315.69	0
5/14/24	0.012	0.014	0.012	0.014	502,208.52	0
5/13/24	0.015	0.015	0.012	0.012	1,057,658.24	0
5/12/24	0.015	0.015	0.014	0.015	903,525.57	0
5/11/24	0.016	0.016	0.015	0.015	1,250,050.44	0
5/10/24	0.017	0.018	0.015	0.016	1,431,733.83	0

Similar Coins