Digital Asset Rights Token (DAR) historical data and Live price

digital-asset-rights-token

Digital Asset Rights Token

DAR
$ 0.000543 + 5.089 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
159.2 k
CIRC.SUPPLY
0
MAX SUPPLY
60 B
Rank3,481
1H -0.03 %
24H 5.09 %
7D 8.91 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.0010.00100.001168,809.480
7/18/2400.00100.001150,1260
7/17/240.0010.0010089,658.170
7/16/2400.00100.001147,036.080
7/15/240.0010.001008,965.920
7/14/240.0010.0010.0010.00111,662.80
7/13/2400.00100.0019,7060
7/12/24000068,894.460
7/11/240.0010.0010080,369.790
7/10/240.0010.0010.0010.001156,855.740
7/9/240.0010.0010.0010.001157,634.950
7/8/240.0010.0010.0010.001149,819.290
7/7/2400.00100.001196,269.60
7/6/2400.00100122,187.940
7/5/240.0010.00200125,935.090
7/4/240.0010.0020.0010.001265,145.660
7/3/240.0010.0020.0010.001119,819.340
7/2/240.0010.0020.0010.001156,670.690
7/1/240.0020.0020.0010.001102,990.590
6/30/240.0010.00200.00242,464.750
6/29/240.0010.00200.001131,402.640
6/28/240.0020.0020.0010.001178,009.790
6/27/240.0020.00200.002609,335.550
6/26/240.0020.0020.0010.002658,150.210
6/25/240.0010.0020.0010.002315,695.170
6/24/240.0010.00200.001644,200.940
6/23/240.0010.00100.001156,341.640
6/22/2400.00100.001208,800.920
6/21/240.0010.00100117,442.860
6/20/2400.00100.00193,698.840
6/19/240.0010.00100128,667.160
6/18/240.0010.00100.001106,018.520
6/17/240.0010.0010.0010.001116,683.840
6/16/240.0010.0010.0010.001131,253.660
6/15/240.0010.00100.001128,867.990
6/14/240.0020.00200.001201,293.570
6/13/240.0020.00200.002765,346.650
6/12/240.0020.0020.0010.002159,657.540
6/11/240.0020.0020.0010.002675,232.920
6/10/240.0020.0020.0020.00218,326.240
6/9/240.0020.0030.0010.0021,351,053.120
6/8/240.0010.0030.0010.002907,522.430
6/7/240.0020.00300.001202,921.150
6/6/240.0030.0030.0020.003550,377.670
6/5/240.0030.0030.0030.003348,910.310
6/4/240.0030.0030.0030.0031,084,702.810
6/3/240.0030.00300.003955,017.30
6/2/240.0030.0030.0030.003596,695.780
6/1/240.0030.0030.0030.003684,607.870
5/31/240.0030.0030.0020.003218,087.530
5/30/240.0030.00300.003784,807.370
5/29/240.0030.0030.0030.003303,135.10
5/28/240.0030.0030.0030.003725,853.870
5/27/240.0030.0030.0030.003671,608.290
5/26/240.0030.0030.0030.003970,030.260
5/25/240.0030.0030.0030.003928,236.830
5/24/240.0030.0030.0030.003883,103.280
5/22/240.0030.0030.0030.003442,976.150
5/21/240.0030.00300.003556,554.140
5/20/240.0030.0030.0030.003843,830.490
5/19/240.0030.0030.0030.0031,325,432.230
5/18/240.0030.0030.0030.0031,104,167.340
5/17/240.0030.0030.0030.0031,186,369.010
5/16/240.0030.0030.0030.003736,478.640
5/15/240.0030.0030.0030.0031,048,700.170
5/14/240.0030.0030.0030.003909,848.760
5/13/240.0030.0030.0030.003238,668.090
5/12/240.0030.0030.0030.003323,863.630
5/11/240.0030.0030.0030.003170,078.650
5/10/240.0030.0030.0030.003142,984.850