Digitex Futures (DGTX) historical data and Live price

digitex-futures

Digitex Futures

DGTX
$ 0.004933 -3.628 % 0.00000016 BTC
MARKET CAP
4.593 M
24H VOLUME
4.197 M
CIRC.SUPPLY
931.036 M
MAX SUPPLY
Rank798
1H -0.54 %
24H -3.63 %
7D -27.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/22/210.0050.0050.0040.0054,375,186.3424,737,902.188
1/21/210.0060.0060.0050.0054,143,067.8944,488,772.16
1/20/210.0060.0060.0050.0064,371,489.6385,388,011.542
1/19/210.0060.0060.0050.0064,585,681.4215,653,702.044
1/18/210.0070.0080.0050.0064,181,597.0485,590,927.263
1/17/210.0070.0080.0070.0074,735,698.4376,437,210.288
1/16/210.0070.0080.0060.0074,896,622.0576,705,584.11
1/15/210.0090.010.0060.0074,162,506.6266,168,740.401
1/14/210.0090.010.0080.0093,924,558.5118,590,696.822
1/13/210.0080.0090.0080.0094,235,958.3448,334,857.909
1/12/210.0090.0090.0080.0083,549,810.4447,752,944.568
1/11/210.010.010.0070.0094,141,803.9588,298,809.671
1/10/210.010.0110.0090.014,216,085.3829,134,289.47
1/9/210.0110.0120.0090.014,787,803.7689,105,124.537
1/8/210.0120.0130.010.0114,611,109.41210,567,127.648
1/7/210.0120.0130.0110.0125,020,554.52711,194,353.89
1/6/210.0130.0130.0110.0124,750,510.4911,089,873.852
1/5/210.0120.0130.0110.0133,793,117.9412,019,222.029
1/4/210.0120.0130.0110.0123,803,855.3310,910,832.089
1/3/210.0110.0120.0110.0123,597,043.81710,807,348.392
1/2/210.010.0110.010.0112,636,966.94910,158,308.567
1/1/210.0110.0110.010.012,845,658.3339,730,714.064
12/31/200.0110.0110.010.0113,000,410.0669,783,728.066
12/30/200.010.0120.010.0112,519,032.75610,504,302.61
12/29/200.0090.0110.0090.012,919,571.329,731,095.995
12/28/200.0080.010.0080.0093,387,109.5688,746,973.139
12/27/200.0080.0090.0080.0082,707,982.5527,639,874.011
12/26/200.0080.0090.0080.0082,571,250.677,630,143.383
12/25/200.0090.010.0080.0082,509,964.4097,360,879.592
12/24/200.0090.010.0090.0092,403,081.1078,421,238.352
12/23/200.0140.0140.0090.0092,621,263.9738,758,981.041
12/22/200.0130.0150.0130.0142,340,295.35212,748,375.139
12/21/200.0140.0140.0120.0132,294,496.11212,199,780.168
12/20/200.0130.0150.0130.0142,908,333.73612,644,951.524
12/19/200.0170.0170.0130.0132,839,509.08612,143,536.936
12/18/200.0170.0180.0140.0173,049,942.03315,608,448.886
12/17/200.0210.0210.0170.0173,017,707.51116,192,031.43
12/16/200.020.0210.020.0212,564,995.41919,607,965.92
12/15/200.020.0210.0190.022,769,643.71118,832,627.781
12/14/200.0220.0220.0190.022,546,354.61718,209,773.76
12/13/200.0210.0220.0210.0222,535,726.44520,106,960.439
12/12/200.0170.0220.0170.0212,619,111.19119,412,860.295
12/11/200.0180.0180.0170.0172,052,584.86116,217,715.342
12/10/200.0180.0190.0170.0182,393,183.94416,735,484.018
12/9/200.0190.020.0180.0182,865,871.61117,118,536.305
12/8/200.0220.0220.0170.0193,123,894.88917,445,638.382
12/7/200.030.0310.0180.0223,675,643.63420,401,287.399
12/6/200.030.0310.0290.032,471,135.98128,265,235.853
12/5/200.0280.030.0270.032,640,600.9427,750,640.305
12/4/200.030.0320.0270.0282,203,908.65525,741,936.441
12/3/200.0290.030.0290.032,630,512.05227,758,338.347
12/2/200.030.030.0280.0292,981,852.67226,928,027.6
11/29/200.0280.0290.0270.0292,529,882.58827,064,123.216
11/28/200.0280.0290.0270.0282,369,129.45325,635,834.324
11/27/200.0280.0290.0250.0282,244,999.76325,736,432.272
11/26/200.0310.0320.0270.0282,611,446.28326,133,153.356
11/25/200.0290.0330.0290.0312,490,768.69829,071,442.979
11/24/200.0280.030.0270.0292,807,029.68527,057,378.882
11/23/200.0280.0310.0280.0282,889,813.10826,522,352.198
11/22/200.0330.0330.0280.0282,501,667.12426,145,490.399
11/21/200.0320.0370.0310.0332,596,098.78530,735,828
11/20/200.0320.0340.030.0322,689,355.51829,836,450.652
11/19/200.0330.0380.0310.0321,925,866.81129,741,476.686
11/18/200.0370.0380.0310.0332,307,955.21330,980,546.021
11/17/200.0320.0380.0320.0372,468,241.61434,253,558.37
11/16/200.0360.0380.0280.0322,634,071.39529,939,335.476
11/15/200.0390.0420.0360.0362,487,942.03533,746,304.335
11/14/200.0370.0420.0360.0392,566,911.07436,332,591.237
11/13/200.0370.0370.0340.0372,514,884.46934,259,497.167
11/12/200.0380.0380.0360.0372,438,855.81133,989,998.957
11/11/200.0330.0390.0330.0382,784,391.4135,407,116.328
11/10/200.0320.0340.0320.0332,741,101.56130,509,713.581
11/9/200.0330.0340.0320.0322,753,540.86229,622,301.937
11/8/200.0320.0340.0310.0332,595,537.14830,559,274.065
11/7/200.0360.0370.0310.0322,621,603.76629,759,072.269
11/6/200.0340.0360.0330.0363,032,450.66633,459,050.579
11/5/200.0350.0350.0310.0342,512,376.11331,205,768.794
11/4/200.0310.0370.0310.0352,557,623.85732,155,437.73
11/3/200.0360.0370.0290.0312,802,874.44529,275,913.586
11/1/200.0370.0440.0350.0392,673,896.29836,200,464.894
10/30/200.0280.030.0270.032,422,041.65727,535,748.699
10/29/200.0240.030.0230.0282,368,870.97226,161,396.197
10/28/200.0270.0270.0180.0242,445,602.93222,190,130.897
10/27/200.0270.0280.0260.0272,575,282.74424,900,823.74
10/26/200.0280.0280.0260.0272,252,665.01624,998,104.519
10/25/200.030.030.0280.0282,342,236.5126,227,344.539
10/24/200.0280.030.0270.032,651,479.02927,778,421.583
10/23/200.0290.030.0270.0282,372,693.80525,775,727.403
10/22/200.0290.0310.0280.0292,830,279.62926,658,473.715
10/21/200.0290.0310.0290.0292,368,621.85526,873,113.854