Dimension Chain (EON) historical data and Live price

dimension-chain

Dimension Chain

EON
$ 0.064252 -4.811 % 0.00000546 BTC
MARKET CAP
15.728 M
24H VOLUME
86.625 k
CIRC.SUPPLY
244.784 M
MAX SUPPLY
Rank364
1H -3.54 %
24H -4.81 %
7D -3.58 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0680.0720.0640.065108,493.14415,860,843.976
8/4/200.0660.0690.0650.068111,033.15116,578,439.236
8/3/200.070.070.0550.066114,478.14316,192,802.564
8/2/200.0710.0750.0670.07189,741.00917,021,494.468
8/1/200.0770.0820.0670.071277,737.17817,433,302.115
7/31/200.0930.0940.0730.078381,788.84719,049,242.673
7/30/200.0660.1090.0510.093411,586.52522,707,039.799
7/29/200.0550.0670.0540.066311,673.41116,044,747.165
7/28/200.050.0560.0490.055103,412.8813,399,881.779
7/27/200.0490.050.0470.0534,752.52112,186,263.71
7/26/200.0440.050.0430.04933,742.84112,029,390.968
7/25/200.0450.0460.0430.04431,974.19410,828,060.95
7/24/200.0430.0450.0430.04532,531.0110,953,175.522
7/23/200.0420.0440.0410.04330,109.02610,604,596.53
7/22/200.0420.0440.0410.04231,091.74310,386,086.17
7/21/200.0370.0420.0370.04227,458.25910,195,688.37
7/20/200.0420.0440.0340.03758,161.1119,110,821.873
7/19/200.0420.0430.0370.04242,486.96610,313,351.716
7/18/200.040.0420.040.04261,027.85810,171,638.844
7/17/200.0380.0410.0380.0489,391.1969,909,654.229
7/16/200.0350.040.0340.03831,228.5359,397,743.169
7/15/200.0380.040.0340.03527,864.718,535,199.719
7/14/200.0350.040.0340.03824,322.6739,416,684.422
7/13/200.0350.0370.0340.03526,928.428,511,331.078
7/12/200.0370.040.0340.03525,964.8348,480,218.084
7/11/200.0360.0370.0350.03727,656.4449,089,503.708
7/10/200.0390.0480.0340.03683,265.6258,812,380.133
7/9/200.0370.0390.0370.03885,891.7499,413,321.955
7/8/200.0370.0380.0370.038155,472.3969,201,340.479
7/7/200.0370.0380.0370.03769,514.5879,148,928.332
7/6/200.0370.0380.0370.037100,639.5699,107,085.875
7/5/200.0380.0380.0370.037103,257.499,125,432.769
7/4/200.0370.0380.0370.038124,413.3089,209,806.736
7/3/200.0370.0390.0360.037224,434.2098,985,406.696
7/2/200.0370.0370.0360.037308,293.7638,950,954.082
7/1/200.0370.0410.0340.037253,604.4899,122,296.709
6/30/200.0370.0380.0370.037338,678.039,080,318.039
6/29/200.0350.0380.0340.037258,272.8049,129,341.703
6/28/200.0360.0370.0340.035115,064.4618,519,048.247
6/27/200.0350.0360.0340.036185,032.1018,825,367.139
6/26/200.0370.0410.0340.035392,209.4668,512,010.631
6/25/200.0380.0390.0340.037447,421.0699,011,984.278
6/24/200.0340.0380.0340.038359,471.8869,214,573.838
6/23/200.0360.0410.0340.034269,717.9788,421,616.524
6/22/200.040.0410.0360.03660,753.3638,700,884.477
6/21/200.0380.0410.0350.04510,142.7829,911,536.637
6/20/200.0360.0380.0350.038606,997.2669,248,663.026
6/19/200.0360.0380.0350.03670,580.4498,730,759.918
6/18/200.0380.0380.0350.03775,391.0139,003,980.804
6/17/200.0360.0390.0340.03856,028.4249,233,354.119
6/16/200.0410.0470.0280.036308,381.4278,866,438.723
6/15/200.040.0450.0370.041266,523.2849,987,170.809
6/14/200.0270.0550.0150.04233,904.6729,745,705.295
6/13/200.0250.0290.0150.026388,330.3666,353,906.184
6/12/200.0260.0290.0220.026334,019.3126,481,288.519
6/11/200.0260.0290.0240.026331,794.2846,390,281.628
6/10/200.0260.0290.0230.027380,827.8846,496,759.298
6/9/200.0270.0290.0230.026298,348.7486,364,335.181
6/8/200.0260.0290.0230.027183,563.9016,511,771.317
6/7/200.0270.030.0240.027178,918.1276,552,645.874
6/6/200.0250.0290.0240.027231,006.7396,527,237.017
6/5/200.0220.030.0190.025202,961.7626,040,298.767
6/4/200.0290.0310.020.022367,010.8055,326,167.617
6/3/200.030.0330.0150.029350,370.5257,027,745.806
6/2/200.030.0330.030.03275,430.6717,447,098.293
6/1/200.030.0350.030.03212,177.8197,458,568.266
5/31/200.0310.0380.0250.03440,514.0527,445,498.958
5/30/200.0320.0480.0250.031372,506.8177,518,242.354
5/29/200.0410.050.0250.031399,947.3557,563,015.752
5/28/200.0340.050.0320.041317,406.00410,070,408.206
5/27/200.0410.0480.0230.033569,849.0228,061,125.87
5/26/200.0460.0520.040.041508,855.39910,091,106.323
5/25/200.0470.0550.0420.046493,934.39311,321,801.803
5/24/200.0480.0550.0430.047608,657.67111,554,024.603
5/23/200.0550.0550.0420.048712,661.14511,720,245.768
5/22/200.0540.0550.0520.055632,158.89513,445,018.644
5/21/200.0530.0560.0520.053470,845.33313,093,893.538
5/20/200.0530.0570.0520.054722,878.78513,258,461.286
5/19/200.0530.0570.0520.053460,634.26113,043,627.013
5/18/200.0520.0530.0510.053322,354.75412,951,893.205
5/17/200.0490.0520.0490.052391,995.3412,719,658.435
5/16/200.0480.0520.0450.049223,255.10712,036,348.287
5/15/200.0550.0550.0470.049262,786.29311,920,735.698
5/14/200.0550.0550.0550.055013,457,364.601
5/13/200.0570.0570.0540.055013,457,364.601
5/12/200.0550.0570.0540.05626,483.71813,770,208.38
5/11/200.0560.0570.0520.055380,313.35613,528,539.856
5/10/200.0590.0620.0550.056279,013.36913,683,075.881
5/9/200.0590.060.0550.059339,371.25514,556,910.985
5/8/200.0560.060.0530.059387,151.48114,448,708.45