Doctors Coin (DRS) historical data and Live price

doctors-coin

Doctors Coin

DRS
$ 0.849585 -1.038 % 0.00002185 BTC
MARKET CAP
195.185 M
24H VOLUME
7.199 M
CIRC.SUPPLY
229.742 M
MAX SUPPLY
10 B
Rank239
1H 0.25 %
24H -1.04 %
7D 7.94 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/210.8470.8750.840.8517,275,410.01195,407,401.15
8/1/210.840.8690.8330.8496,709,479.12195,075,572.41
7/31/210.8710.8710.8240.8426,306,367.56193,389,139.18
7/30/210.8420.8690.8120.8697,091,104.48199,583,509.73
7/29/210.8320.8540.8180.8426,326,374.09193,356,910.34
7/28/210.8330.8670.8180.8335,646,764.86191,273,054.33
7/27/210.7950.8370.7730.8326,089,839.64191,202,279.72
7/26/210.7670.8480.7640.7965,909,945.73182,858,408.34
7/25/210.7530.7670.7330.7665,153,419.66176,021,157.07
7/24/210.7420.7590.7330.7535,475,752.25172,983,000.61
7/23/210.7060.7440.7040.7425,254,740.29170,576,755.79
7/22/210.7070.7160.6940.7065,110,186.25162,229,208.75
7/21/210.6620.720.6530.7064,122,641.24162,271,096.37
7/20/210.70.7050.6470.6624,719,389.26152,140,923.44
7/19/210.7110.7190.6880.75,064,940.31160,843,268.05
7/18/210.730.7470.690.7114,884,452.87163,360,043.96
7/17/210.7070.7410.7040.735,231,153.52167,767,463.85
7/16/210.7380.750.7050.7084,807,469.23162,545,099.53
7/15/210.7460.7530.7290.7365,266,270.71169,178,075.64
7/14/210.7160.7520.6950.7465,528,133.72171,442,345.67
7/13/210.7420.7420.7020.7165,108,441.13164,400,392.94
7/12/210.7630.7710.7250.7425,411,114.96170,489,865.27
7/11/210.760.7810.7580.7635,517,657.64175,303,322.69
7/10/210.7580.7750.750.764,408,501.17174,496,777.91
7/9/210.7390.7620.7250.764,410,134.31174,546,429.59
7/8/210.7320.740.7180.7395,570,193.17169,755,402.83
7/7/210.740.7620.7320.7325,547,769.47168,154,476.34
7/6/210.70.7530.6990.745,488,527.85169,989,087.2
7/5/210.7350.7350.6880.7015,606,112.71161,106,263.29
7/4/210.7410.7540.7280.7354,648,209.18168,919,351.39
7/3/210.7390.7490.7140.7415,196,738.78170,239,815.6
7/2/210.7450.7530.7150.7393,829,226.78169,747,557.51
7/1/210.7450.7510.7040.7443,415,928.86170,875,933.62
6/30/210.7760.7820.7240.7454,520,128.89171,188,059.72
6/29/210.7750.790.740.7774,579,013.89178,523,779.52
6/28/210.7790.7870.7540.7754,280,013.43178,087,687.56
6/27/210.7050.7890.7010.7784,344,472.53178,792,220.73
6/26/210.7030.7130.660.7034,322,177.23161,429,764.57
6/25/210.7590.7750.6960.7033,313,476.19161,475,571.38
6/24/210.7670.7830.7360.764,850,033.7174,511,978.67
6/23/210.710.770.6930.7673,223,807.25176,107,008.02
6/22/210.6760.7360.6360.7092,564,094.2162,915,764.5
6/21/210.7420.7420.6650.6753,975,140.22155,019,130.72
6/20/210.7260.7490.6910.7434,953,587.23170,604,634.15
6/19/210.7240.7370.7070.7254,588,926.93166,608,718.18
6/18/210.7630.7660.7050.7243,515,753.19166,374,941.19
6/17/210.7650.7890.7490.7634,248,993.6175,373,557.21
6/16/210.790.7940.7620.7653,233,184.9175,793,947.61
6/15/210.8040.8120.7780.7923,355,449.7181,944,518.04
6/14/210.7930.8130.7770.8043,524,776.88184,791,825.95
6/13/210.7320.8020.7160.7934,037,943.68182,190,803.07
6/12/210.7570.7660.7130.7313,567,895.18167,969,062.77
6/11/210.7680.770.7350.7553,717,116.16173,550,634.57
6/10/210.7670.7780.7390.7682,772,618.06176,430,779.83
6/9/210.6970.7720.6810.7663,047,149.84175,884,400.47
6/7/210.7410.7520.6810.6992,597,704.07160,523,628.79
6/6/210.7180.7410.7120.7411,435,279.24170,211,705.33
6/5/210.7310.7560.7020.7181,400,073.23164,958,508.74
6/4/210.7520.7530.6850.731761,847.08167,903,832.96
6/3/210.7180.7550.7110.751631,068.71172,622,744.74
6/2/210.5850.7270.4740.718356,408.34165,028,445.35
6/1/210.590.5960.4810.584162,457.35134,252,805.76
5/31/210.5660.5920.4920.589137,923.79135,390,822.42
5/30/210.5840.6160.4870.566188,859.57129,926,732.19
5/29/210.6170.6470.5520.584308,897.54134,147,813.83
5/28/210.6140.6610.5570.617357,505.45141,738,795.09
5/27/210.6160.6350.5860.614420,048.21141,081,348.64
5/26/210.6040.6390.5950.616495,901.26141,560,531.39
5/25/210.6090.6220.5740.602525,441.06138,336,004.65
5/24/210.5410.6240.540.607500,445.9139,513,298.32
5/23/210.5910.6020.4880.543479,692.85124,684,672.95
5/22/210.5830.6130.5620.591631,166.49135,700,791.54
5/21/210.6240.6470.5240.583890,110.09133,979,488.86
5/2/210.7790.7820.7450.774,715,535.12176,988,915.98
5/2/210.7790.7820.7450.774,715,535.12176,988,915.98
5/2/210.7790.7820.7450.774,715,535.12176,988,915.98
5/2/210.7790.7820.7450.774,715,535.12176,988,915.98
5/1/210.7870.7980.7670.784,663,482.1179,084,818.63
5/1/210.7870.7980.7670.784,663,482.1179,084,818.63
5/1/210.7870.7980.7670.784,663,482.1179,084,818.63
5/1/210.7870.7980.7670.784,663,482.1179,084,818.63
4/30/210.7490.790.7420.7877,264,914.73180,871,464.34
4/30/210.7490.790.7420.7877,264,914.73180,871,464.34
4/30/210.7490.790.7420.7877,264,914.73180,871,464.34
4/30/210.7490.790.7420.7877,264,914.73180,871,464.34
4/29/210.7790.7810.7350.7493,873,352.66172,116,594.92
4/29/210.7790.7810.7350.7493,873,352.66172,116,594.92
4/29/210.7790.7810.7350.7493,873,352.66172,116,594.92
4/29/210.7790.7810.7350.7493,873,352.66172,116,594.92
4/28/210.7490.7930.7250.7796,139,684.55178,930,885.77