Doctors Coin (DRS) historical data and Live price

doctors-coin

Doctors Coin

DRS
$ 0.542052 -3.232 % 0.00000849 BTC
MARKET CAP
124.532 M
24H VOLUME
335.245 k
CIRC.SUPPLY
229.742 M
MAX SUPPLY
10 B
Rank374
1H -0.17 %
24H -3.23 %
7D -0.05 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/210.5520.5770.5430.549337,563.17126,141,178.53
4/12/210.580.6370.5480.553298,977.19126,956,456.48
4/11/210.5790.6050.5670.58331,731.12133,308,893.62
4/10/210.560.5960.5490.579305,515.09133,029,493.99
4/9/210.5480.5780.5430.56325,920.77128,649,165.09
4/8/210.6840.7070.5460.547310,199.8125,781,809.29
4/7/210.5450.7070.5120.685365,538.99157,479,068.06
4/6/210.5630.5840.5330.545269,971.92125,210,110.34
4/5/210.5610.6330.540.562344,557.35129,124,717.01
4/4/210.5460.5720.5340.561495,525.6128,786,993.8
4/3/210.5570.5680.5360.546379,204.06125,410,423.55
4/2/210.5520.6270.530.557410,967.95127,958,073.17
4/1/210.5750.6350.5280.552389,038.76126,908,270.21
3/31/210.5750.5880.5370.575426,613.94132,093,521.61
3/30/210.5860.6760.5740.575372,594.09132,016,334.49
3/29/210.5720.7040.5540.586466,342.57134,551,799.8
3/28/210.6250.6590.5570.572369,055.61131,478,455.17
3/27/210.5980.6540.5510.625499,466.2143,693,649.88
3/26/210.5580.6180.5340.598478,805.06137,295,516
3/25/210.5750.6910.5480.559506,414.47128,313,240.56
3/24/210.6670.7140.5720.575510,575.4132,206,760.02
3/23/210.6540.7350.6310.667567,361.34153,222,574.6
3/22/210.760.7620.6460.654793,125.27150,202,025.26
3/21/210.690.7660.6380.76720,696.26174,500,323.51
3/20/210.7530.7750.690.69852,782.43158,468,321.71
3/19/210.7370.7630.7220.752948,627.06172,870,332.13
3/18/210.7660.7710.6740.737910,826.13169,392,696.13
3/17/210.7170.7750.6910.7651,184,166.81175,847,863.77
3/16/210.6420.760.6160.7171,862,291.98164,749,116.57
3/15/210.5890.7580.5710.6422,030,322.24147,509,298.51
3/14/210.6120.6160.5670.59909,196.12135,506,990.3
3/13/210.6220.6360.5650.612884,400.16140,613,907.83
3/12/210.6120.6330.5690.6231,026,225.18143,078,673.76
3/11/210.6210.6480.60.6121,334,591.48140,643,983.35
3/10/210.6290.6390.5860.6211,601,753.4142,642,518.58
3/9/210.6370.6550.5950.6281,532,561.06144,378,726.1
3/8/210.6730.680.6220.6372,345,960.6146,401,613.46
3/7/210.6560.680.6450.6731,807,712.48154,522,647.23
3/6/210.6540.6620.630.6561,472,003.83150,675,401.11
3/5/210.6520.6690.6230.6541,568,290.82150,233,147.02
3/4/210.6940.7080.6340.6522,056,207.06149,854,220.15
3/3/210.6640.7050.6620.6943,137,320.31159,550,692.81
3/2/210.7130.7210.5950.6642,482,686.59152,532,461.84
3/1/210.6590.7140.6580.7122,799,503.93163,689,044.54
2/28/210.6570.670.6210.6593,634,906.82151,398,801.09
2/27/210.6640.6890.6390.6573,714,704.14150,905,581.36
2/26/210.6450.6910.6370.6642,585,647.27152,533,633.88
2/25/210.6640.6970.6430.6462,032,350.49148,349,848.84
2/24/210.6670.6970.6320.6642,234,082.98152,502,881.23
2/23/210.650.6710.5870.6672,318,911.2153,164,310
2/22/210.6810.6820.5750.6511,943,515.27149,462,031.93
2/21/210.680.6950.6640.6813,436,960.29156,447,303.19
2/20/210.7140.7180.660.683,412,944.55156,200,228.89
2/19/210.670.7140.6610.7134,068,232.55163,782,408.58
2/18/210.6660.6750.6590.672,454,080.2153,847,170.59
2/17/210.6690.680.660.6663,076,850.71153,100,831.03
2/16/210.6630.6840.6520.6693,027,506.46153,791,442.29
2/15/210.6660.6740.6340.6633,026,156.13152,298,138.77
2/14/210.6650.6830.6130.6662,904,054.26153,007,099.77
2/13/210.6640.6720.640.6652,669,714.78152,854,894.85
2/12/210.6740.6840.6530.6651,814,600.13152,687,547.12
2/11/210.6670.6940.6550.6732,439,763.11154,669,588.96
2/10/210.6650.6810.6490.6671,700,126.04153,215,292.08
2/9/210.6670.6880.6410.6651,814,593.03152,708,106.97
2/8/210.6520.6930.6180.667527,185.98153,232,791.12
2/7/210.6570.6960.6310.6521,080,848.82149,802,746.68
2/6/210.6650.6810.6410.657462,458.23150,967,891.83
2/5/210.6390.6680.6170.6641,275,259.59152,606,386.53
2/4/210.680.690.6220.639451,133.55146,742,738.35
2/3/210.6420.6820.6320.679907,210.15156,088,996.92
2/2/210.6110.6650.6110.6421,005,808.07147,585,877.61
2/1/210.630.6380.610.612713,030.41140,507,793.04
1/31/210.6450.6480.5980.63748,051.81144,641,398.82
1/30/210.6390.6520.6130.6441,100,102.53148,062,718.52
1/29/210.6480.6630.6020.65118,865.71149,398,393.83
1/28/210.5310.6350.5290.629439,410.705144,432,344.95
1/27/210.6330.6370.5270.531500,159.579121,895,710.089
1/26/210.5090.6420.3760.633257,876.079145,368,009.001
1/25/210.6710.6940.4080.50920,307.84116,980,255.05
1/24/210.6710.7040.5290.67133,820.909154,174,817.621
1/23/210.6590.6810.5220.6723,722.147154,012,844.56
1/22/210.5830.6740.5360.65824,478.554151,256,400.17
1/21/210.6780.6780.5530.58321,633.798134,026,145.912
1/20/210.6940.6990.590.67919,953.4155,891,700.69
1/19/210.6080.730.6080.69423,612.87159,492,554.892
1/18/210.6620.6930.570.60920,488.366139,841,108.342
1/17/210.6750.6810.5630.66329,252.646152,246,423.919
1/16/210.7050.7380.5850.67512,686.032155,151,748.682
1/15/210.5850.7820.5850.70515,612.132161,879,976.962
1/14/210.7180.7820.5850.58541,284.041134,460,065.608