Doge Killer (LEASH) historical data and Live price

doge-killer

Doge Killer

LEASH
$ 355.69 + 2.929 % 0.00525474 BTC
MARKET CAP
37.833 M
24H VOLUME
1.379 M
CIRC.SUPPLY
106.367 k
MAX SUPPLY
Rank634
1H -0.40 %
24H 2.93 %
7D 12.73 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/20/24340.809347.818335.317347.0471,210,189.1236,914,279.4
7/19/24332.835341.207323.812340.7991,461,762.4336,249,674.59
7/18/24339.085348.16327.025332.8221,419,112.6935,401,204.01
7/17/24349.276352.242338.027339.0991,452,719.9136,068,853.4
7/16/24344.355352.657333.443349.2761,758,674.7937,151,395.93
7/15/24319.087344.683318.756344.3441,435,798.9936,626,758.01
7/14/24314.496320.242312.852319.0771,103,692.133,939,207.9
7/13/24311.805322.217311.008314.51,020,840.2933,452,287.67
7/12/24305.062323.297303.503311.7731,208,756.5633,162,296.88
7/11/24304.994308.878303.99305.0611,198,400.3332,448,357.11
7/10/24306.605313.082304.01305.0021,281,572.0832,440,544.39
7/9/24303.732310.322303.307306.5941,263,361.2132,609,190.45
7/8/24299.575315.188289.847303.7481,640,972.9832,306,487.57
7/7/24315.898327.803299.48299.5741,288,686.4531,862,525.58
7/6/24296.941316.478287.076315.9051,308,496.2533,599,519.14
7/5/24305.327305.327266.825296.9442,390,542.8631,582,774.33
7/4/24322.759325.385304.249305.3551,635,587.1132,477,374.05
7/3/24343.692344.479322.603322.7631,464,244.934,328,934.63
7/2/24349.231349.231339.321343.6791,063,858.5536,553,508.17
7/1/24352.869363.072348.438349.2521,266,044.9237,146,282.55
6/30/24343.003357.273341.167352.8771,016,290.3537,531,824.99
6/29/24344.81351.203342.17342.991866,412.1436,480,275.77
6/28/24355.183360.09344.617344.8091,165,014.236,673,669.4
6/27/24345.414361.799342.53355.1791,193,523.0337,776,634.63
6/26/24351.472352.662339.382345.4051,068,563.7736,737,077.83
6/25/24343.348355.789343.16351.4711,371,087.4537,382,232.04
6/24/24354.429355.266337.201343.3461,829,410.5236,518,095.75
6/23/24363.175367.332354.32354.424998,628.6537,696,327.73
6/22/24366.243366.62357.505363.188916,289.0838,628,512.99
6/21/24361.456369.48354.455366.2631,403,726.2738,955,528.48
6/20/24368.842375.741359.687361.4491,440,989.9338,443,522.84
6/19/24367.779377.957364.221368.8421,364,405.0439,229,872.69
6/18/24381.775383.541356.06367.7731,761,178.3339,116,089.05
6/17/24391.688392.527374.081381.7671,523,530.6940,604,501.02
6/16/24396.283396.826384.892391.711,034,379.3541,662,046.06
6/15/24386.309396.42384.024396.2751,262,304.8842,147,588.68
6/14/24382.016395.763373.083386.2891,755,431.3541,085,434.58
6/13/24396.442399.103381.563382.0231,658,550.5840,631,789.68
6/12/24384.208421.794383.836396.441,931,811.942,165,137.51
6/11/24401.424401.823379.746384.1521,975,706.340,858,205.08
6/10/24415.753416.096400.995401.4211,404,798.4342,694,900.23
6/9/24410.864417.174404.039415.761,139,643.6744,219,985.49
6/8/24414.604420.426405.509410.9471,359,906.3743,708,074.97
6/7/24445.379446.234411.275414.6122,029,769.8344,097,910.67
6/6/24457.128462.941441.43445.3791,494,692.3147,370,307.67
6/5/24444.478464.466444.369457.1281,775,209.6248,619,860.35
6/4/24441.655444.721435.214444.4781,752,786.4347,273,569.17
6/3/24453.185457.779440.072441.6551,671,353.0346,973,336.61
6/2/24473.31477.002443.591453.1921,580,700.3848,200,367.89
6/1/24493.87495.82473.559473.561,423,872.6850,366,576.75
5/31/24481.359502.35479.362493.8921,783,139.7152,529,112.14
5/30/24481.01510.098470.842481.7882,635,608.0651,241,715.47
5/29/24479.059536.352477.801480.7833,350,415.4851,134,842.38
5/28/24467.159480.361450.936479.0592,484,702.3950,951,460.01
5/27/24459.13485.88450.276467.1612,382,398.5249,686,007.07
5/26/24509.481509.485452.457459.1352,618,037.0848,832,452.47
5/25/24420.878525.139417.204509.4815,237,694.5554,187,109.51
5/24/24407.142430.002402.589420.8782,437,856.3644,763,480.06
5/23/24426.378438.589402.283407.1423,278,799.8143,302,624.27
5/22/24435.452445.325423.924426.3782,947,807.4845,348,508.86
5/21/24443.09462.287432.055435.493,511,100.4146,317,591.19
5/20/24395.644444.961394.861443.0952,646,527.1347,126,469.06
5/19/24399.33405.39393.706395.6491,277,271.5742,080,160.67
5/18/24400.253404.941397.593399.3291,349,362.8942,471,611.83
5/17/24388.407406.755387.604400.2531,796,563.5342,569,891.91
5/16/24409.841417.011384.76388.4071,959,721.1741,310,018.38
5/15/24388.5410.484384.672409.8371,851,164.3543,589,173.37
5/14/24382.501399.534381.974388.51,886,193.8441,319,898.48
5/13/24385.483391.175371.308382.5011,943,937.4640,681,791.16
5/12/24387.725388.728383.315385.4781,066,415.5140,998,478.06
5/11/24387.766391.99384.834387.7251,244,059.741,237,326.92
5/10/24391.533392.991380.186387.7661,908,620.6241,241,612.15
5/5/24401.605404.686394.593401.7251,362,911.5542,725,872.62
5/4/24406.193424.9394.991401.6051,970,623.0942,713,070.73
5/3/24392.458408.024385.917406.1951,760,476.6543,201,264.71
5/2/24382.594397.032375.525392.4511,731,973.7141,739,498.56
5/1/24384.585389.036363.939382.5942,338,178.2740,691,201.84
4/30/24405.712410.689369.209384.5822,438,532.4740,902,582.17
4/29/24410.205412.394393.621405.7122,423,815.143,149,943.22
4/28/24411.25426.08410.198410.2051,591,046.1743,627,728.24
4/27/24395.755411.29386.775411.2661,766,384.7843,740,616.48
4/26/24409.305409.311394.823395.7551,951,857.7742,090,854.2
4/25/24406.422409.922393.803409.3053,528,092.9543,531,965.69
4/24/24424.555430.967399.44406.423,978,415.1743,225,109.57
4/23/24445.319451.214424.489424.5623,189,860.7445,154,682.19
4/22/24447.29461.809428.121445.3163,527,758.0747,362,310.03
4/21/24468.31481.994442.059447.292,985,324.5847,571,568.99
4/20/24395.078474.888393.119468.3683,884,768.9149,813,278.12
4/19/24399.686415.453371.175395.0495,130,989.9942,015,349.45
4/18/24382.643407.336374.746399.6863,952,198.5242,508,278.41