Doge Killer (LEASH) historical data and Live price

doge-killer

Doge Killer

LEASH
$ 323.51 -3.836 % 0.00522264 BTC
MARKET CAP
34.405 M
24H VOLUME
2.152 M
CIRC.SUPPLY
106.348 k
MAX SUPPLY
Rank695
1H -0.03 %
24H -3.84 %
7D 12.85 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/29/24308.111344307.291326.1352,765,074.9434,683,686.23
2/28/24313.528323.97303.727308.1013,010,720.6632,765,816.39
2/27/24312.361318.275301.599313.5322,329,164.2833,343,371.26
2/26/24303.476312.865298.704312.3612,127,804.0133,218,824.62
2/25/24291.581304.66290.037303.4791,730,018.2832,274,289.78
2/24/24288.819310.547286.698291.5811,431,498.6731,008,968.03
2/23/24290.006290.622283.373288.8051,839,723.1430,713,757.69
2/22/24301.849303.624289.963290.6092,305,095.3930,905,609.47
2/21/24337.362344.772293.446301.4643,987,408.9932,059,994.08
2/20/24290.439409.162278.025337.3627,861,022.1535,876,030.18
2/19/24275.576290.535273.325290.4341,467,486.0630,885,581.87
2/18/24271.137278.87269.322275.5661,268,587.3829,304,453.22
2/17/24273.788278.638268.411270.9511,070,837.8628,813,699.34
2/16/24282.366283.323272.936273.7881,220,330.7429,115,378.2
2/15/24283.048286.192275.907282.2981,577,502.8230,020,334.88
2/14/24268.017283.046266.839283.0461,345,313.7830,099,047.14
2/13/24274.869276.438266.885268.0171,412,677.6628,500,863.14
2/12/24269.498275.927260.992274.9041,287,951.9729,233,195.49
2/11/24271.59272.445268.081269.379974,982.3228,645,249.61
2/10/24268.756278.455266.064271.5361,061,455.2728,874,584.46
2/9/24269.595272.816266.791269.0471,367,466.4128,609,928.4
2/8/24269.777282.151268.527269.5861,182,80228,667,308.54
2/7/24256.536273.502256.399269.9571,154,025.7128,706,761.48
2/6/24252.804262.712251.187256.9241,134,452.7227,320,779.18
2/5/24254.367261.793252.596252.7941,063,775.8726,881,588.67
2/4/24248.416263.664247.843254.356961,657.8327,047,691.82
2/3/24253.024255.068248.365248.4221,027,651.1626,416,708.34
2/2/24252.338257.169250.717252.2331,180,789.1326,821,988.11
2/1/24249.377256.332246.144252.3611,252,907.8826,835,612.38
1/31/24261.732265.948248.662249.3621,549,758.0626,516,727.98
1/30/24266.76270.209261.628261.7321,243,167.9227,832,034.7
1/29/24270.121271.789265.381266.7691,191,243.7128,367,718.49
1/28/24274.067277.398270.038270.19981,642.5628,731,472.34
1/27/24273.799277.122266.194274.094915,240.5729,146,671.24
1/26/24262.268274.15261.19273.7991,195,844.329,115,285.23
1/25/24261.486266.826255.334262.281,225,977.5127,890,353.92
1/24/24260.247268.32259.597261.4791,203,419.0827,805,081.88
1/23/24265.92269.163255.091260.2611,632,379.6627,675,597.2
1/22/24273.635274.736262.311265.921,591,549.4328,277,416.61
1/21/24275.056278.739269.124273.6061,157,317.229,094,725.17
1/20/24273.178282.237270.258275.05965,802.4629,248,215.44
1/19/24269.048280.816267.76273.1781,397,264.1429,049,171.82
1/18/24278.497282.577267.769269.0481,357,764.2528,610,027.98
1/17/24288.363288.801276.848278.5081,345,632.0929,615,995.72
1/16/24281.088292.069280.635288.3631,279,594.5330,663,783.83
1/15/24273.385294.552272.716281.0561,322,090.0529,886,790.91
1/14/24284.871285.144272.696273.3861,156,327.6929,071,219.03
1/13/24281.787287.281277.792284.8711,425,142.2130,292,450.28
1/12/24292.685295.508279.887281.7891,985,879.4129,964,370.96
1/11/24296.283302.949289.721292.5282,080,143.9431,106,362.69
1/10/24276.816299.289272.289296.2682,221,939.3231,503,989.66
1/9/24297.926298.239260.113276.8112,847,172.9929,434,992.68
1/8/24290.857298.83281.343298.0281,653,010.8231,691,153.54
1/7/24301.965303.441290.512290.8831,061,658.1330,931,392.86
1/6/24301.311304.23294.437301.968957,038.2432,110,142.1
1/5/24302.537307.382293.788300.7611,381,476.3231,981,819.44
1/4/24291.966308.17291.871302.4111,314,411.3832,157,283.35
1/3/24300.609303.502282.602291.9422,048,11731,043,982.11
1/2/24308.021314.028296.281300.7151,550,528.9531,975,207.02
1/1/24303.201308.151301.488307.8111,201,343.8532,729,710.74
12/31/23310.273310.834302.552303.112994,881.1332,230,074.69
12/30/23305.419315.096301.922310.2661,101,193.2432,990,707.17
12/29/23303.906317.384297.279305.3772,062,661.5832,470,841.34
12/28/23308.703311.831302.561303.9931,498,911.2932,323,760.11
12/27/23305.679315.869303.686308.6641,565,535.632,820,387.37
12/26/23310.14317.254302.433305.6672,492,367.0232,501,752.46
12/25/23308.741318.035305.564310.0463,980,961.8932,967,386.78
12/24/23327.755329.488308.84308.841,575,447.9832,838,899.7
12/23/23331.79332.5324.189327.7071,238,898.9734,843,360.86
12/22/23315.864335.003315.822331.7661,626,779.7735,274,836.42
12/21/23317.333323.681311.876315.8371,400,060.2333,581,199.25
12/20/23311.695322.605310.972317.2191,189,650.3233,728,216.58
12/19/23315.724325.696310.42311.6961,236,822.1133,140,907.82
12/18/23319.498321.264305.897315.7531,298,845.4133,572,287.28
12/17/23334.433352.083317.353319.4082,075,129.5433,960,827.34
12/16/23310.313356.979300.72334.4072,018,966.2735,555,657.13
12/15/23320.234320.452304.74310.5031,335,735.4433,014,025.6
12/14/23335.257335.257320.177320.1771,544,724.1334,040,908
12/13/23314.945336.125311.216335.5211,316,336.235,672,262.31
12/12/23322.745326.022312.206314.9611,239,619.2133,486,322.66
12/11/23349.349349.783314.316322.6311,650,003.6934,301,816.83
12/10/23335.411353.69332.617349.3111,338,121.7737,138,408.06
12/9/23354.803355.818334.347335.4371,271,045.535,663,297.4
12/8/23338.514356.149337.021354.7961,376,402.3237,721,493.63
12/7/23328.272344.409318.071338.5031,536,446.935,989,241.95
12/6/23322.791336.444317.977328.2081,453,467.7934,894,697.1
12/5/23334.203336.34317.486322.6131,703,361.1334,299,793.06
12/4/23316.253346.994315.919334.1462,114,485.4535,525,076.84
12/3/23302.036317.898301.416316.2011,238,382.1633,617,331.08
12/2/23290.407304.596290.015302.0351,207,109.0732,111,159.21