- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Doge Killer (LEASH) historical data and Live price
Doge Killer
LEASH$ 337.53 + 2.339 % 
0.00489896 BTC
0.00489896 BTC MARKET CAP
35.903 M
35.903 M
24H VOLUME
1.04 M
1.04 M
CIRC.SUPPLY
106.367 k
106.367 k
MAX SUPPLY
Rank648
1H 1.47 %
24H 2.34 %
7D 0.24 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 319.365 | 333.192 | 318.633 | 332.129 | 1,237,085.22 | 35,327,725.78 |
| 7/25/24 | 321.609 | 322.903 | 309.971 | 319.365 | 1,632,583.46 | 33,970,026.69 |
| 7/24/24 | 339.7 | 341.37 | 320.857 | 321.609 | 1,312,139.5 | 34,208,671.73 |
| 7/23/24 | 345.287 | 351.127 | 339.213 | 339.703 | 1,649,114.78 | 36,133,346.4 |
| 7/22/24 | 355.541 | 357.831 | 344.406 | 345.234 | 12,262,701.71 | 36,721,604.9 |
| 7/21/24 | 347.047 | 357.951 | 346.506 | 355.54 | 1,546,231.31 | 37,817,659.29 |
| 7/20/24 | 340.809 | 347.818 | 335.317 | 347.047 | 1,210,189.12 | 36,914,279.4 |
| 7/19/24 | 332.835 | 341.207 | 323.812 | 340.799 | 1,461,762.43 | 36,249,674.59 |
| 7/18/24 | 339.085 | 348.16 | 327.025 | 332.822 | 1,419,112.69 | 35,401,204.01 |
| 7/17/24 | 349.276 | 352.242 | 338.027 | 339.099 | 1,452,719.91 | 36,068,853.4 |
| 7/16/24 | 344.355 | 352.657 | 333.443 | 349.276 | 1,758,674.79 | 37,151,395.93 |
| 7/15/24 | 319.087 | 344.683 | 318.756 | 344.344 | 1,435,798.99 | 36,626,758.01 |
| 7/14/24 | 314.496 | 320.242 | 312.852 | 319.077 | 1,103,692.1 | 33,939,207.9 |
| 7/13/24 | 311.805 | 322.217 | 311.008 | 314.5 | 1,020,840.29 | 33,452,287.67 |
| 7/12/24 | 305.062 | 323.297 | 303.503 | 311.773 | 1,208,756.56 | 33,162,296.88 |
| 7/11/24 | 304.994 | 308.878 | 303.99 | 305.061 | 1,198,400.33 | 32,448,357.11 |
| 7/10/24 | 306.605 | 313.082 | 304.01 | 305.002 | 1,281,572.08 | 32,440,544.39 |
| 7/9/24 | 303.732 | 310.322 | 303.307 | 306.594 | 1,263,361.21 | 32,609,190.45 |
| 7/8/24 | 299.575 | 315.188 | 289.847 | 303.748 | 1,640,972.98 | 32,306,487.57 |
| 7/7/24 | 315.898 | 327.803 | 299.48 | 299.574 | 1,288,686.45 | 31,862,525.58 |
| 7/6/24 | 296.941 | 316.478 | 287.076 | 315.905 | 1,308,496.25 | 33,599,519.14 |
| 7/5/24 | 305.327 | 305.327 | 266.825 | 296.944 | 2,390,542.86 | 31,582,774.33 |
| 7/4/24 | 322.759 | 325.385 | 304.249 | 305.355 | 1,635,587.11 | 32,477,374.05 |
| 7/3/24 | 343.692 | 344.479 | 322.603 | 322.763 | 1,464,244.9 | 34,328,934.63 |
| 7/2/24 | 349.231 | 349.231 | 339.321 | 343.679 | 1,063,858.55 | 36,553,508.17 |
| 7/1/24 | 352.869 | 363.072 | 348.438 | 349.252 | 1,266,044.92 | 37,146,282.55 |
| 6/30/24 | 343.003 | 357.273 | 341.167 | 352.877 | 1,016,290.35 | 37,531,824.99 |
| 6/29/24 | 344.81 | 351.203 | 342.17 | 342.991 | 866,412.14 | 36,480,275.77 |
| 6/28/24 | 355.183 | 360.09 | 344.617 | 344.809 | 1,165,014.2 | 36,673,669.4 |
| 6/27/24 | 345.414 | 361.799 | 342.53 | 355.179 | 1,193,523.03 | 37,776,634.63 |
| 6/26/24 | 351.472 | 352.662 | 339.382 | 345.405 | 1,068,563.77 | 36,737,077.83 |
| 6/25/24 | 343.348 | 355.789 | 343.16 | 351.471 | 1,371,087.45 | 37,382,232.04 |
| 6/24/24 | 354.429 | 355.266 | 337.201 | 343.346 | 1,829,410.52 | 36,518,095.75 |
| 6/23/24 | 363.175 | 367.332 | 354.32 | 354.424 | 998,628.65 | 37,696,327.73 |
| 6/22/24 | 366.243 | 366.62 | 357.505 | 363.188 | 916,289.08 | 38,628,512.99 |
| 6/21/24 | 361.456 | 369.48 | 354.455 | 366.263 | 1,403,726.27 | 38,955,528.48 |
| 6/20/24 | 368.842 | 375.741 | 359.687 | 361.449 | 1,440,989.93 | 38,443,522.84 |
| 6/19/24 | 367.779 | 377.957 | 364.221 | 368.842 | 1,364,405.04 | 39,229,872.69 |
| 6/18/24 | 381.775 | 383.541 | 356.06 | 367.773 | 1,761,178.33 | 39,116,089.05 |
| 6/17/24 | 391.688 | 392.527 | 374.081 | 381.767 | 1,523,530.69 | 40,604,501.02 |
| 6/16/24 | 396.283 | 396.826 | 384.892 | 391.71 | 1,034,379.35 | 41,662,046.06 |
| 6/15/24 | 386.309 | 396.42 | 384.024 | 396.275 | 1,262,304.88 | 42,147,588.68 |
| 6/14/24 | 382.016 | 395.763 | 373.083 | 386.289 | 1,755,431.35 | 41,085,434.58 |
| 6/13/24 | 396.442 | 399.103 | 381.563 | 382.023 | 1,658,550.58 | 40,631,789.68 |
| 6/12/24 | 384.208 | 421.794 | 383.836 | 396.44 | 1,931,811.9 | 42,165,137.51 |
| 6/11/24 | 401.424 | 401.823 | 379.746 | 384.152 | 1,975,706.3 | 40,858,205.08 |
| 6/10/24 | 415.753 | 416.096 | 400.995 | 401.421 | 1,404,798.43 | 42,694,900.23 |
| 6/9/24 | 410.864 | 417.174 | 404.039 | 415.76 | 1,139,643.67 | 44,219,985.49 |
| 6/8/24 | 414.604 | 420.426 | 405.509 | 410.947 | 1,359,906.37 | 43,708,074.97 |
| 6/7/24 | 445.379 | 446.234 | 411.275 | 414.612 | 2,029,769.83 | 44,097,910.67 |
| 6/6/24 | 457.128 | 462.941 | 441.43 | 445.379 | 1,494,692.31 | 47,370,307.67 |
| 6/5/24 | 444.478 | 464.466 | 444.369 | 457.128 | 1,775,209.62 | 48,619,860.35 |
| 6/4/24 | 441.655 | 444.721 | 435.214 | 444.478 | 1,752,786.43 | 47,273,569.17 |
| 6/3/24 | 453.185 | 457.779 | 440.072 | 441.655 | 1,671,353.03 | 46,973,336.61 |
| 6/2/24 | 473.31 | 477.002 | 443.591 | 453.192 | 1,580,700.38 | 48,200,367.89 |
| 6/1/24 | 493.87 | 495.82 | 473.559 | 473.56 | 1,423,872.68 | 50,366,576.75 |
| 5/31/24 | 481.359 | 502.35 | 479.362 | 493.892 | 1,783,139.71 | 52,529,112.14 |
| 5/30/24 | 481.01 | 510.098 | 470.842 | 481.788 | 2,635,608.06 | 51,241,715.47 |
| 5/29/24 | 479.059 | 536.352 | 477.801 | 480.783 | 3,350,415.48 | 51,134,842.38 |
| 5/28/24 | 467.159 | 480.361 | 450.936 | 479.059 | 2,484,702.39 | 50,951,460.01 |
| 5/27/24 | 459.13 | 485.88 | 450.276 | 467.161 | 2,382,398.52 | 49,686,007.07 |
| 5/26/24 | 509.481 | 509.485 | 452.457 | 459.135 | 2,618,037.08 | 48,832,452.47 |
| 5/25/24 | 420.878 | 525.139 | 417.204 | 509.481 | 5,237,694.55 | 54,187,109.51 |
| 5/24/24 | 407.142 | 430.002 | 402.589 | 420.878 | 2,437,856.36 | 44,763,480.06 |
| 5/23/24 | 426.378 | 438.589 | 402.283 | 407.142 | 3,278,799.81 | 43,302,624.27 |
| 5/22/24 | 435.452 | 445.325 | 423.924 | 426.378 | 2,947,807.48 | 45,348,508.86 |
| 5/21/24 | 443.09 | 462.287 | 432.055 | 435.49 | 3,511,100.41 | 46,317,591.19 |
| 5/20/24 | 395.644 | 444.961 | 394.861 | 443.095 | 2,646,527.13 | 47,126,469.06 |
| 5/19/24 | 399.33 | 405.39 | 393.706 | 395.649 | 1,277,271.57 | 42,080,160.67 |
| 5/18/24 | 400.253 | 404.941 | 397.593 | 399.329 | 1,349,362.89 | 42,471,611.83 |
| 5/17/24 | 388.407 | 406.755 | 387.604 | 400.253 | 1,796,563.53 | 42,569,891.91 |
| 5/16/24 | 409.841 | 417.011 | 384.76 | 388.407 | 1,959,721.17 | 41,310,018.38 |
| 5/15/24 | 388.5 | 410.484 | 384.672 | 409.837 | 1,851,164.35 | 43,589,173.37 |
| 5/14/24 | 382.501 | 399.534 | 381.974 | 388.5 | 1,886,193.84 | 41,319,898.48 |
| 5/13/24 | 385.483 | 391.175 | 371.308 | 382.501 | 1,943,937.46 | 40,681,791.16 |
| 5/12/24 | 387.725 | 388.728 | 383.315 | 385.478 | 1,066,415.51 | 40,998,478.06 |
| 5/11/24 | 387.766 | 391.99 | 384.834 | 387.725 | 1,244,059.7 | 41,237,326.92 |
| 5/10/24 | 391.533 | 392.991 | 380.186 | 387.766 | 1,908,620.62 | 41,241,612.15 |
| 5/5/24 | 401.605 | 404.686 | 394.593 | 401.725 | 1,362,911.55 | 42,725,872.62 |
| 5/4/24 | 406.193 | 424.9 | 394.991 | 401.605 | 1,970,623.09 | 42,713,070.73 |
| 5/3/24 | 392.458 | 408.024 | 385.917 | 406.195 | 1,760,476.65 | 43,201,264.71 |
| 5/2/24 | 382.594 | 397.032 | 375.525 | 392.451 | 1,731,973.71 | 41,739,498.56 |
| 5/1/24 | 384.585 | 389.036 | 363.939 | 382.594 | 2,338,178.27 | 40,691,201.84 |
| 4/30/24 | 405.712 | 410.689 | 369.209 | 384.582 | 2,438,532.47 | 40,902,582.17 |
| 4/29/24 | 410.205 | 412.394 | 393.621 | 405.712 | 2,423,815.1 | 43,149,943.22 |
| 4/28/24 | 411.25 | 426.08 | 410.198 | 410.205 | 1,591,046.17 | 43,627,728.24 |
| 4/27/24 | 395.755 | 411.29 | 386.775 | 411.266 | 1,766,384.78 | 43,740,616.48 |
| 4/26/24 | 409.305 | 409.311 | 394.823 | 395.755 | 1,951,857.77 | 42,090,854.2 |
| 4/25/24 | 406.422 | 409.922 | 393.803 | 409.305 | 3,528,092.95 | 43,531,965.69 |
| 4/24/24 | 424.555 | 430.967 | 399.44 | 406.42 | 3,978,415.17 | 43,225,109.57 |
