• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Doge Killer (LEASH) historical data and Live price

doge-killer

Doge Killer

LEASH
$ 399.29 -8.366 % 0.00630609 BTC
MARKET CAP
42.466 M
24H VOLUME
4.549 M
CIRC.SUPPLY
106.354 k
MAX SUPPLY
Rank648
1H -0.73 %
24H -8.37 %
7D -23.23 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
4/15/24433.248443.392397.987408.6944,743,971.9843,466,196.53
4/14/24395.948433.662372.712433.2696,828,771.946,079,890.2
4/13/24449.017457.385346.154395.9487,078,672.0642,110,601.43
4/12/24483.826497.273427.027449.0175,359,731.1447,754,729.5
4/11/24496.9498.499473.352483.8263,655,296.1351,456,785.65
4/10/24508.868513.27479.012496.94,441,111.5752,847,227.08
4/9/24530.625533.914501.595508.8684,635,576.654,120,104.35
4/8/24496.326535.815488.141530.6254,781,204.656,434,073.23
4/7/24488.786500.9486.592496.3262,687,624.4252,786,255.1
4/6/24481.277490.498476.139488.7862,616,580.7351,983,232.97
4/5/24482.569496.434471.388481.2754,178,217.4351,184,415.8
4/4/24489.186507.001479.719482.5684,198,584.9751,321,913.84
4/3/24483.19507.156472.749489.1834,439,979.5352,025,530.65
4/2/24523.388523.557467.72483.196,360,993.2351,385,286.54
4/1/24573.657574.67506.601523.3884,926,484.4355,660,134.45
3/31/24556.551574.759552.353573.6573,302,498.8861,005,438.62
3/30/24564.592572.428556.498556.5513,365,958.4759,186,353.67
3/29/24591.926593.445561.248564.5974,202,531.7460,038,405.07
3/28/24578.156611.814570.864591.9585,213,411.1162,946,630.39
3/27/24579.593605.483559.618578.4176,671,244.0461,506,662.22
3/26/24606.147620.775572.794579.6115,452,405.161,632,673.13
3/25/24579.794618.008560.623606.1476,338,567.0764,454,405.59
3/24/24558.776583.25551.695579.8073,998,670.8861,653,496.98
3/23/24528.584585.466524.779558.5594,171,573.7259,394,113.77
3/22/24551.428565.877519.536528.6945,682,029.6956,218,422.48
3/21/24560.307587.135543.99551.4286,603,862.2458,635,857.52
3/20/24482.687560.288478.385560.2718,771,522.8359,575,446.52
3/19/24540.577541.908481.232482.7168,822,361.351,327,864.27
3/18/24596.068621.583538.412540.6297,116,041.8957,485,750.33
3/17/24484.676624.718484.609621.0638,094,786.5966,038,450.21
3/16/24574.934581.825482.775484.6766,783,845.0351,536,191.39
3/15/24620.334622.927545.931574.94710,059,682.8261,134,428.38
3/14/24634.011661.337589.731620.3168,712,685.3865,955,463.8
3/13/24635.467673.356628.228634.0117,598,879.5867,411,396.5
3/12/24700.82719.429632.228635.4679,602,365.2767,566,142.72
3/11/24674.479741.918658.864700.789,428,207.574,509,147.05
3/10/24747.738749.709666.796674.4527,286,195.0371,712,778.77
3/9/24795.017826.769739.315747.7357,849,940.7379,501,643.14
3/8/24691.746862.582684.59795.01713,007,743.9684,551,693.15
3/7/24801.611810.867649.302691.77414,178,516.173,571,493.51
3/6/24913.535940.253762.908801.61116,200,583.5985,252,896.79
3/5/24607.6431,327.333607.643915.30373,844,009.6997,154,908
3/4/24405.485655.969399.712606.48314,460,249.7264,499,186.68
3/3/24410.022417.053380.711405.7772,553,698.5743,154,190.89
3/2/24353.1423.027352.819410.3545,022,123.9543,640,533.7
3/1/24326.126359.368318.14352.2752,261,001.0937,463,651.56
2/29/24308.111344307.291326.1352,765,074.9434,683,686.23
2/28/24313.528323.97303.727308.1013,010,720.6632,765,816.39
2/27/24312.361318.275301.599313.5322,329,164.2833,343,371.26
2/26/24303.476312.865298.704312.3612,127,804.0133,218,824.62
2/25/24291.581304.66290.037303.4791,730,018.2832,274,289.78
2/24/24288.819310.547286.698291.5811,431,498.6731,008,968.03
2/23/24290.006290.622283.373288.8051,839,723.1430,713,757.69
2/22/24301.849303.624289.963290.6092,305,095.3930,905,609.47
2/21/24337.362344.772293.446301.4643,987,408.9932,059,994.08
2/20/24290.439409.162278.025337.3627,861,022.1535,876,030.18
2/19/24275.576290.535273.325290.4341,467,486.0630,885,581.87
2/18/24271.137278.87269.322275.5661,268,587.3829,304,453.22
2/17/24273.788278.638268.411270.9511,070,837.8628,813,699.34
2/16/24282.366283.323272.936273.7881,220,330.7429,115,378.2
2/15/24283.048286.192275.907282.2981,577,502.8230,020,334.88
2/14/24268.017283.046266.839283.0461,345,313.7830,099,047.14
2/13/24274.869276.438266.885268.0171,412,677.6628,500,863.14
2/12/24269.498275.927260.992274.9041,287,951.9729,233,195.49
2/11/24271.59272.445268.081269.379974,982.3228,645,249.61
2/10/24268.756278.455266.064271.5361,061,455.2728,874,584.46
2/9/24269.595272.816266.791269.0471,367,466.4128,609,928.4
2/8/24269.777282.151268.527269.5861,182,80228,667,308.54
2/7/24256.536273.502256.399269.9571,154,025.7128,706,761.48
2/6/24252.804262.712251.187256.9241,134,452.7227,320,779.18
2/5/24254.367261.793252.596252.7941,063,775.8726,881,588.67
2/4/24248.416263.664247.843254.356961,657.8327,047,691.82
2/3/24253.024255.068248.365248.4221,027,651.1626,416,708.34
2/2/24252.338257.169250.717252.2331,180,789.1326,821,988.11
2/1/24249.377256.332246.144252.3611,252,907.8826,835,612.38
1/31/24261.732265.948248.662249.3621,549,758.0626,516,727.98
1/30/24266.76270.209261.628261.7321,243,167.9227,832,034.7
1/29/24270.121271.789265.381266.7691,191,243.7128,367,718.49
1/28/24274.067277.398270.038270.19981,642.5628,731,472.34
1/27/24273.799277.122266.194274.094915,240.5729,146,671.24
1/26/24262.268274.15261.19273.7991,195,844.329,115,285.23
1/25/24261.486266.826255.334262.281,225,977.5127,890,353.92
1/24/24260.247268.32259.597261.4791,203,419.0827,805,081.88
1/23/24265.92269.163255.091260.2611,632,379.6627,675,597.2
1/22/24273.635274.736262.311265.921,591,549.4328,277,416.61
1/21/24275.056278.739269.124273.6061,157,317.229,094,725.17
1/20/24273.178282.237270.258275.05965,802.4629,248,215.44
1/19/24269.048280.816267.76273.1781,397,264.1429,049,171.82
1/18/24278.497282.577267.769269.0481,357,764.2528,610,027.98
1/17/24288.363288.801276.848278.5081,345,632.0929,615,995.72

Similar Coins