Dogeswap (DOGES) historical data and Live price

dogeswap

Dogeswap

DOGES
$ 1.93 + 0.622 % 0.0000294 BTC
MARKET CAP
38.548 k
24H VOLUME
0
CIRC.SUPPLY
20 k
MAX SUPPLY
Rank2,401
1H 0.04 %
24H 0.62 %
7D 11.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/241.9041.9281.9041.917038,335.08
7/17/241.921.9211.8991.904038,079.67
7/16/241.8721.9321.8721.92038,397.23
7/15/241.7991.8771.7991.872037,444.69
7/14/241.7881.811.7691.799035,985.12
7/13/241.7371.7881.7311.788035,750.41
7/12/241.7761.8161.7081.737034,734.37
7/11/241.7811.8171.7731.776035,516.58
7/10/241.7381.7861.7191.781035,618.22
7/9/241.6971.7471.6881.738034,757.39
7/8/241.6771.7421.6311.697033,932.73
7/7/241.7451.7491.6711.677033,534.11
7/6/241.6991.7611.6781.745034,896.08
7/5/241.7121.7221.6171.699033,971.68
7/4/241.8051.8131.7111.712034,238.41
7/3/241.8631.8671.791.805036,095.24
7/2/241.8821.8821.8611.863037,252.35
7/1/241.8561.8921.8551.882037,631.17
6/30/241.8541.8771.8511.856037,112.77
6/29/241.871.8781.8511.854037,085.64
6/28/241.8321.8771.831.87037,392.23
6/27/241.8651.8671.8311.832036,644.63
6/26/241.8661.8751.8631.865037,294.62
6/25/241.8681.881.8651.866037,315.48
6/24/241.9651.9731.8661.868037,357.5
6/23/241.9761.9761.9611.965039,302
6/22/241.9671.9781.9661.976039,520.82
6/21/241.9761.981.9551.967039,347.15
6/20/241.9381.9771.9361.976039,526.35
6/19/241.9361.951.9311.938038,750.28
6/18/241.9441.9551.9321.936038,728.38
6/17/241.9571.9791.9391.944038,876.4
6/16/241.9711.9751.951.957039,131.59
6/15/241.9751.9751.9531.971039,412.89
6/14/241.9972.0051.9651.975039,490.7
6/13/242.0322.0481.991.997039,937.64
6/12/241.9662.0541.9652.032040,647.39
6/11/242.0132.0631.9641.966039,311.53
6/10/242.0642.0872.012.013040,255.61
6/9/242.0692.0872.0482.064041,270.59
6/8/242.012.0832.0092.069041,374.54
6/7/242.3732.4881.992.01040,193.62
6/6/242.3462.52.342.373047,469.09
6/5/242.4692.5062.3292.346046,924.58
6/4/242.3792.472.3322.469049,386.5
6/3/242.3372.4152.3222.379047,576.27
6/2/242.3342.3862.3312.337046,737.06
6/1/242.3332.3832.3332.334046,679.75
5/31/242.3912.42.3242.333046,655.99
5/30/241.0792.3941.0732.391047,819.22
5/29/242.2152.2631.0741.079021,580.7
5/28/242.3182.3212.162.215044,293.83
5/27/242.3322.3412.2982.318046,357.28
5/26/242.3392.3432.312.332046,640.33
5/25/243.3443.3452.3162.339046,776.05
5/24/245.2825.3553.3343.344066,870.68
5/23/245.5295.65.2655.2820105,641.01
5/22/245.4585.6465.3665.5290110,588.17
5/21/245.5075.595.4485.4580109,157.88
5/20/245.2195.5115.2145.5070110,146.52
5/19/245.2215.2545.2135.2190104,389.42
5/18/245.2185.2255.2175.2210104,422.91
5/17/245.2115.2545.2055.2180104,353.58
5/16/245.2125.2175.2085.2110104,226.42
5/15/245.0185.2165.0115.2120104,239.86
5/14/245.0165.0235.0135.0180100,360.2
5/13/244.8625.0634.8585.0160100,327.97
5/12/245.0335.0594.8534.862097,237.45
5/11/245.0555.065.0315.0330100,654.61
5/10/245.0375.0585.0345.0550101,091.62
5/5/245.0885.125.0185.0190100,387
5/4/244.985.0934.9615.0880101,753.85
5/3/244.8685.124.8664.98099,597.26
5/2/244.8595.1154.8584.868097,364.69
5/1/245.085.1274.8564.859097,182.3
4/30/245.3245.3545.0175.080101,593.36
4/29/245.3415.395.3225.3240106,486.2
4/28/245.3385.3565.3345.3410106,813.7
4/27/245.4495.5395.2635.3380106,753.5
4/26/245.4865.5495.4015.4490108,986.1
4/25/245.4675.495.4635.4860109,711.29
4/24/243.2525.583.2525.4670109,336.27
4/23/244.4924.5673.2523.252065,044.52
4/22/244.4854.4934.4824.492089,842.01
4/21/244.4374.5524.4344.485089,697.89
4/20/244.4814.4814.4354.437088,732.89
4/19/244.3534.4834.3264.481089,614.91
4/18/244.3324.423.3644.353087,057
4/17/244.5054.5294.284.332086,641.22
4/16/244.5734.5814.5024.505090,096.2