Donut (DONUT) historical data and Live price

Donut

DONUT

$ 0.013607 + 4.587 %

0.00000021 BTC

MARKET CAP
1.638 M

24H VOLUME
61.72318405

CIRC.SUPPLY
120.356 M

MAX SUPPLY

DONUT

USD

Rank1,594

1H -0.06 %

24H 4.59 %

7D -2.80 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/29/24	0.02	0.021	0.018	0.019	0	2,253,345.83
2/28/24	0.018	0.021	0.018	0.02	0	2,413,712.77
2/27/24	0.018	0.018	0.017	0.018	0	2,112,863.3
2/26/24	0.016	0.018	0.016	0.018	0	2,135,011.6
2/25/24	0.016	0.017	0.016	0.016	0	1,978,267.69
2/24/24	0.016	0.016	0.015	0.016	0	1,919,955.71
2/23/24	0.012	0.016	0.012	0.016	0	1,866,290.61
2/22/24	0.01	0.017	0.01	0.012	0	1,504,379.15
2/21/24	0.01	0.01	0.01	0.01	0	1,183,464.88
2/20/24	0.01	0.01	0.009	0.01	0	1,153,299.97
2/19/24	0.01	0.01	0.009	0.01	0	1,160,872.46
2/18/24	0.011	0.011	0.009	0.01	0	1,192,250.26
2/17/24	0.011	0.011	0.01	0.011	0	1,284,864.24
2/16/24	0.011	0.012	0.011	0.011	0	1,343,807.79
2/15/24	0.012	0.012	0.011	0.011	0	1,365,572.33
2/14/24	0.012	0.012	0.012	0.012	0	1,461,235.68
2/13/24	0.012	0.012	0.012	0.012	0	1,437,703.87
2/12/24	0.011	0.013	0.011	0.012	0	1,418,900.17
2/11/24	0.011	0.012	0.011	0.011	0	1,319,330.47
2/10/24	0.011	0.012	0.011	0.011	0	1,370,933.47
2/9/24	0.012	0.013	0.011	0.011	0	1,340,620.95
2/8/24	0.012	0.012	0.012	0.012	0	1,415,003.37
2/7/24	0.012	0.013	0.012	0.012	0	1,484,575.52
2/6/24	0.012	0.012	0.011	0.012	0	1,448,128.37
2/5/24	0.012	0.012	0.011	0.012	0	1,384,354.46
2/4/24	0.013	0.013	0.012	0.012	0	1,445,748.18
2/3/24	0.013	0.013	0.008	0.013	0	1,530,167.3
2/2/24	0.013	0.014	0.012	0.013	0	1,535,945.71
2/1/24	0.013	0.013	0.013	0.013	0	1,584,357.78
1/31/24	0.014	0.014	0.013	0.013	0	1,566,031.07
1/30/24	0.012	0.014	0.011	0.014	0	1,664,869.09
1/29/24	0.008	0.012	0.008	0.012	0	1,431,293.35
1/28/24	0.008	0.008	0.008	0.008	0	996,343.36
1/27/24	0.007	0.008	0.007	0.008	0	973,587.66
1/26/24	0.007	0.008	0.006	0.007	0	885,292.89
1/25/24	0.006	0.007	0.006	0.007	0	794,102.05
1/24/24	0.006	0.006	0.006	0.006	0	728,490.89
1/23/24	0.006	0.007	0.006	0.006	0	728,668.68
1/22/24	0.007	0.007	0.006	0.006	0	726,781.36
1/21/24	0.007	0.007	0.006	0.007	0	832,446.77
1/20/24	0.007	0.007	0.007	0.007	0	802,491.61
1/19/24	0.007	0.007	0.006	0.007	0	795,023.39
1/18/24	0.007	0.007	0.007	0.007	0	881,863.12
1/17/24	0.007	0.007	0.007	0.007	0	881,863.12
1/16/24	0.007	0.007	0.007	0.007	0	881,863.12
1/15/24	0.007	0.007	0.007	0.007	0	881,863.12
1/14/24	0.007	0.007	0.007	0.007	0	881,863.12
1/13/24	0.007	0.007	0.007	0.007	0	881,863.12
1/12/24	0.007	0.007	0.007	0.007	0	881,863.12
1/11/24	0.007	0.007	0.007	0.007	0	881,863.12
1/10/24	0.007	0.007	0.007	0.007	0	881,863.12
1/9/24	0.005	0.017	0.005	0.007	502.56	873,064.1
1/8/24	0.005	0.006	0.005	0.005	0	628,317.86
1/7/24	0.005	0.005	0.005	0.005	0	650,800.53
1/6/24	0.005	0.005	0.005	0.005	0	612,884.04
1/5/24	0.005	0.005	0.005	0.005	0	611,414.46
1/4/24	0.005	0.005	0.005	0.005	0	642,946.18
1/3/24	0.006	0.006	0.005	0.005	0	615,548.6
1/2/24	0.006	0.006	0.006	0.006	0	677,126.27
1/1/24	0.006	0.006	0.006	0.006	0	705,116.73
12/31/23	0.006	0.006	0.006	0.006	0	667,828.81
12/30/23	0.006	0.006	0.006	0.006	0	697,137.65
12/29/23	0.006	0.006	0.006	0.006	0	704,605.15
12/28/23	0.006	0.006	0.006	0.006	0	747,828.07
12/27/23	0.005	0.006	0.005	0.006	0	725,109.82
12/26/23	0.006	0.006	0.005	0.005	0	656,219.38
12/25/23	0.006	0.006	0.006	0.006	0	687,165.43
12/24/23	0.006	0.006	0.006	0.006	0	687,212.95
12/23/23	0.006	0.006	0.006	0.006	0	700,439.42
12/22/23	0.006	0.006	0.006	0.006	0	706,429.39
12/21/23	0.006	0.006	0.006	0.006	0	705,671.85
12/20/23	0.006	0.006	0.006	0.006	0	711,611.31
12/19/23	0.006	0.006	0.006	0.006	0	767,478.62
12/18/23	0.006	0.007	0.006	0.006	0	697,146.99
12/17/23	0.006	0.006	0.006	0.006	0	775,538.91
12/16/23	0.008	0.008	0.002	0.006	0	742,206
12/15/23	0.008	0.008	0.008	0.008	0	910,490.89
12/14/23	0.008	0.008	0.008	0.008	0	931,142.61
12/13/23	0.008	0.018	0.008	0.008	0	956,480.61
12/12/23	0.008	0.008	0.008	0.008	0	914,076.71
12/11/23	0.008	0.01	0.008	0.008	0	943,068.49
12/10/23	0.008	0.029	0.008	0.008	0	1,013,153.64
12/9/23	0.009	0.009	0.001	0.008	0	981,578.51
12/8/23	0.01	0.01	0.001	0.009	0	1,101,974.57
12/7/23	0.009	0.01	0.009	0.01	0	1,163,865.29
12/6/23	0.011	0.011	0.009	0.009	0	1,091,168.59
12/5/23	0.01	0.011	0.01	0.011	0	1,266,309.92
12/4/23	0.01	0.011	0.01	0.01	0	1,263,155.76
12/3/23	0.01	0.01	0.01	0.01	0	1,227,258.63
12/2/23	0.01	0.01	0.01	0.01	0	1,257,753.35

Similar Coins