Donut (DONUT) historical data and Live price

donut

Donut

DONUT
$ 0.009381 + 0.888 % 0.00000014 BTC
MARKET CAP
1.129 M
24H VOLUME
229.30185229
CIRC.SUPPLY
120.356 M
MAX SUPPLY
Rank1,716
1H 0.00 %
24H 0.89 %
7D 12.64 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.0090.0090.0090.009195.41,129,781.59
7/18/240.0090.0090.0090.009194.941,119,821.93
7/17/240.0090.010.0090.009455.21,117,572.66
7/16/240.0090.0090.0090.009135.641,110,999.16
7/15/240.0090.0090.0080.0095,123.151,114,663.78
7/14/240.0080.0090.0080.0091,076.821,034,727.98
7/13/240.0080.0090.0080.008703.781,004,239.12
7/12/240.0080.0080.0080.008297.731,014,508.41
7/11/240.0070.0080.0070.0084,997.791,000,047.84
7/10/240.0070.0070.0070.007211.85828,767.6
7/9/240.0070.0070.0070.007535.94819,332.93
7/8/240.0070.0070.0060.007680.96796,236.57
7/7/240.0070.0070.0070.007494.8797,303.35
7/6/240.0070.0070.0070.007423.02807,704.96
7/5/240.0070.0070.0060.007201.38797,138.37
7/4/240.0070.0070.0070.007331.41815,863.84
7/3/240.0070.0070.0070.007420.12868,954.23
7/2/240.0080.0080.0070.0070890,282.7
7/1/240.0070.0080.0070.00834.15911,386.62
6/30/240.0080.0080.0070.007896.32896,586.03
6/29/240.0070.0080.0070.008734.32906,597.03
6/28/240.0080.0080.0070.007438.17894,073.32
6/27/240.0080.0080.0070.0082,608.34955,637.18
6/26/240.0090.0090.0080.0083,631.6924,703.32
6/25/240.0090.010.0090.0093,710.671,078,110
6/24/240.010.010.0090.0091,561.631,128,777.92
6/23/240.0090.010.0090.012,713.811,180,983.52
6/22/240.0090.0090.0090.00911.51,139,651.8
6/21/240.010.010.0090.009365.981,131,492.32
6/20/240.010.010.010.011,040.671,147,453.41
6/19/240.010.010.010.01585.241,181,205.03
6/18/240.010.010.010.012,768.031,167,083.26
6/17/240.0110.0110.010.013,602.111,217,461.63
6/16/240.0110.0110.0110.0111,630.591,303,486.95
6/15/240.0110.0110.0110.0113.181,309,304.4
6/14/240.0110.0110.0110.011323.951,290,553.18
6/13/240.0110.0110.0110.0112,470.161,282,124.96
6/12/240.010.0110.010.011501.321,277,926.34
6/11/240.0110.0110.010.012,987.21,253,918.53
6/10/240.0110.0110.0110.0112,133.051,304,168.4
6/9/240.0110.0110.0110.0111,877.591,314,855.72
6/8/240.0120.0120.0110.0111,498.951,358,601.75
6/7/240.0120.0120.0110.012950.151,394,267.97
6/6/240.0120.0120.0120.0125,119.371,431,242.89
6/5/240.0120.0120.0120.0123,495.91,451,934.93
6/4/240.0120.0130.0120.0123,445.981,454,552.11
6/3/240.0120.0130.0120.012528.561,489,990.72
6/2/240.0130.0130.0120.0123,943.091,489,545.89
6/1/240.0130.0130.0120.013636.111,511,902.02
5/31/240.0120.0130.0120.01375.441,511,970.19
5/30/240.0140.0140.0120.0128,961.251,451,771.38
5/29/240.0140.0140.0130.014793.131,628,536.34
5/28/240.0150.0150.0140.0144,937.161,689,318.38
5/27/240.0150.0150.0150.0153,568.91,784,769.8
5/26/240.0150.0160.0150.0152,954.621,853,724.93
5/25/240.0150.0160.0150.015476.841,852,601.43
5/24/240.0140.0150.0140.0151,329.161,795,921.45
5/23/240.0140.0150.0140.014282.21,744,321.91
5/22/240.0150.0160.0140.0141,629.231,727,117.19
5/21/240.0130.0160.0130.01511,976.571,839,858.82
5/20/240.0110.0130.0110.0135,483.551,581,623.33
5/19/240.0120.0120.0110.0113,744.91,318,662.28
5/18/240.0120.0120.0110.012800.251,385,991.05
5/17/240.0110.0120.0110.0121,225.781,385,751.41
5/16/240.0110.0120.0110.011870.051,337,922.19
5/15/240.0110.0110.0110.0111,522.941,376,220.48
5/14/240.0120.0120.0110.0112,788.231,338,225.15
5/13/240.0120.0120.0120.0121,648.911,426,899.78
5/12/240.0120.0130.0120.012629.841,471,222.89
5/11/240.0120.0120.0120.0123,703.941,436,698.12
5/10/240.0130.0130.0120.0123,989.721,473,871.01
2/29/240.020.0210.0180.01902,253,345.83
2/28/240.0180.0210.0180.0202,413,712.77
2/27/240.0180.0180.0170.01802,112,863.3
2/26/240.0160.0180.0160.01802,135,011.6
2/25/240.0160.0170.0160.01601,978,267.69
2/24/240.0160.0160.0150.01601,919,955.71
2/23/240.0120.0160.0120.01601,866,290.61
2/22/240.010.0170.010.01201,504,379.15
2/21/240.010.010.010.0101,183,464.88
2/20/240.010.010.0090.0101,153,299.97
2/19/240.010.010.0090.0101,160,872.46
2/18/240.0110.0110.0090.0101,192,250.26
2/17/240.0110.0110.010.01101,284,864.24
2/16/240.0110.0120.0110.01101,343,807.79
2/15/240.0120.0120.0110.01101,365,572.33
2/14/240.0120.0120.0120.01201,461,235.68
2/13/240.0120.0120.0120.01201,437,703.87
2/12/240.0110.0130.0110.01201,418,900.17
2/11/240.0110.0120.0110.01101,319,330.47