Dopex (DPX) historical data and Live price

dopex

Dopex

DPX
$ 41.80 -1.042 % 0.00059151 BTC
MARKET CAP
0
24H VOLUME
130.096 k
CIRC.SUPPLY
0
MAX SUPPLY
500 k
Rank3,647
1H -0.45 %
24H -1.04 %
7D -8.17 %
EXPLORER 1
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/2481.7281.9878.5880.451143,402.760
1/14/2484.61586.02280.64980.861136,645.610
1/13/2484.96386.36583.3184.615113,853.130
1/12/2491.20392.6282.44484.963192,773.540
1/11/2491.18194.83190.26891.193190,520.440
1/10/2478.54591.36178.54591.181345,874.650
1/9/2480.08580.08577.02478.545110,939.350
1/8/2478.49580.81376.63780.086143,276.040
1/7/2480.07481.17178.50478.505117,017.660
1/6/2479.43681.30779.20480.074156,612.780
1/5/2480.80680.96277.19979.436168,665.390
1/4/2480.22383.41279.24180.806254,645.740
1/3/2485.77288.69779.46580.22185,961.550
1/2/2487.95492.04585.77185.771301,938.070
1/1/2485.95288.50285.7287.95121,923.840
12/31/2388.58788.68384.59185.954284,658.890
12/30/2393.47493.50688.57388.591192,205.750
12/29/2398.0198.18393.30193.47177,958.260
12/28/2399.29101.72797.67897.977165,454.990
12/27/2391.50799.57591.25699.271271,926.560
12/26/2393.79193.92190.26291.486358,132.820
12/25/2390.56495.91990.56493.766266,801.060
12/24/2385.06291.54385.05790.572464,237.730
12/23/2376.00885.1874.02385.056333,594.670
12/22/2365.6276.31665.6276.018578,066.820
12/21/2363.85866.56463.74565.634147,312.440
12/20/2360.87464.01860.8763.827188,694.990
12/19/2352.77560.88250.96260.882650,989.590
12/18/2352.43652.8850.59452.78110,656.120
12/17/2355.69855.72252.34252.452162,649.560
12/16/2358.10758.39355.3955.678361,897.890
12/15/2360.97360.99157.97658.099174,868.10
12/14/2362.38263.47159.59360.972220,650.750
12/13/2360.72163.03759.3162.386220,834.510
12/12/2361.53662.02359.0560.73365,815.490
12/11/2365.02365.10559.74861.538370,666.20
12/10/2365.19665.34864.17365.023229,504.940
12/9/2365.34666.33865.12365.194232,953.210
12/8/236667.20165.34465.353173,473.410
12/7/2363.31566.54562.21665.988462,392.450
12/6/2371.35272.90763.14463.338459,587.930
12/5/2371.36171.76869.79771.371173,304.440
12/4/2370.34471.56569.9571.375196,237.630
12/3/2367.48970.35167.43870.351370,097.340
12/2/2372.72474.23466.46667.493846,305.490
12/1/2370.02172.87869.88972.721174,531.920
11/30/2370.61671.51769.18170.026244,061.550
11/29/2373.08973.54670.35870.623318,210.90
11/28/2381.80381.80370.99673.076514,110.20
11/27/2390.38290.38281.78281.81348,340.730
11/26/2391.90891.90890.17690.385220,390.990
11/25/2391.99393.24190.94191.915196,927.120
11/24/2399.441101.9591.09291.863880,640.730
11/23/2397.72100.01397.2899.431309,044.260
11/22/2395.57798.50694.88297.724317,204.490
11/21/23100.068100.50495.57895.617173,431.570
11/20/23102.347103.492100.054100.056362,193.180
11/19/23102.04103.06699.924102.352646,215.660
11/18/23103.516104.137101.906102.048607,178.260
11/17/23104.573105.006101.888103.465529,490.480
11/16/23111.606111.616104.413104.586579,310.70
11/15/23111.064111.668108.527111.62571,110.890
11/14/23117.517117.517111.075111.075535,518.070
11/13/23114.12118.96112.503117.553595,115.720
11/12/23114.524114.739113.066114.091495,104.580
11/11/23118.114119.113113.264114.533755,247.80
11/10/23117.446121.844116.975118.111559,633.660
11/9/23114.418117.667109.825117.471817,516.060
11/8/23114.326116.436112.201114.435566,904.710
11/7/23116.742118.115107.722114.322754,462.690
11/6/23108.968117.578108.262116.75304,081.850
11/5/23105.19109.968104.814108.98206,243.30
11/4/2399.524105.71999.419105.173213,342.140
11/3/2397.90899.62294.68599.513275,153.620
11/2/23106.741108.18597.78297.915338,681.440
11/1/23100.417110.707100.417106.726385,048.730
10/31/2396.127100.89995.702100.417209,812.930
10/30/2394.61196.54293.60196.131150,463.150
10/29/2394.44394.99192.22894.612158,701.580
10/28/2394.11495.293.45294.436137,932.680
10/27/2395.39995.56593.57294.117193,396.820
10/26/2394.84997.9794.36595.39195,277.280
10/25/2388.29397.46587.38394.843405,828.030
10/24/2389.76794.68586.45588.279417,327.790
10/23/2380.3390.81680.19189.762344,410.890
10/22/2374.13579.93573.82679.853195,600.880
10/21/2373.42374.29673.07374.145155,196.540
10/20/2371.50375.16571.0473.427211,031.610
10/19/2372.07972.10270.18971.507141,868.420
10/18/2370.53272.35470.11971.945147,032.280