Dopex (DPX) historical data and Live price

dopex

Dopex

DPX
$ 19.20 -1.722 % 0.00028681 BTC
MARKET CAP
0
24H VOLUME
246.495 k
CIRC.SUPPLY
0
MAX SUPPLY
500 k
Rank3,370
1H -0.03 %
24H -1.72 %
7D -0.66 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/2419.63219.75419.24319.518283,246.680
7/20/2420.16320.1919.61719.632311,395.30
7/19/2420.31420.68420.03220.163310,096.340
7/18/2420.2220.4520.02720.314255,619.40
7/17/2420.32320.75220.17520.22235,062.530
7/16/2419.58420.5519.16220.323244,634.740
7/15/2418.59419.78918.58219.584258,818.290
7/14/2418.01118.67618.01118.594157,543.170
7/13/2417.67618.01417.49718.011253,305.850
7/12/2417.42117.69617.23417.676214,773.220
7/11/2417.41817.9517.23617.42193,142.740
7/10/2417.35117.70417.2717.417101,706.480
7/9/2417.1317.58317.0317.351118,150.590
7/8/2416.86117.62816.22917.13179,599.010
7/7/2417.3317.43216.7916.861177,589.650
7/6/2416.66117.45816.53417.33125,401.010
7/5/2417.96518.09416.00216.661202,107.750
7/4/2418.4218.46117.86317.966171,223.920
7/3/2418.89318.97918.40818.42192,983.770
7/2/2419.08519.2618.7318.893109,295.90
7/1/2418.73119.21818.68219.08553,081.110
6/30/2418.62818.73518.52218.7316,990.580
6/29/2418.58618.73518.55618.634,138.60
6/28/2418.77518.83218.57118.58594,751.870
6/27/2418.70518.8218.46918.77566,742.580
6/26/2418.69518.81418.47418.70551,791.640
6/25/2418.2418.80318.20918.69540,142.970
6/24/2418.82218.99317.97118.2468,205.180
6/23/2419.09219.28518.76818.82250,484.390
6/22/2419.18119.23918.75719.08787,1730
6/21/2419.15319.31918.70219.181201,941.930
6/20/2419.33719.53818.92619.153265,415.730
6/19/2418.99519.64118.95919.337274,094.630
6/18/2419.51219.51418.54518.995348,981.760
6/17/2420.27620.39419.39319.509112,472.170
6/16/2420.19220.37120.08920.27816,138.760
6/15/2420.1320.41620.02920.19238,984.010
6/14/2420.22520.34619.53820.1384,144.120
6/13/2420.68120.98320.20620.226125,396.870
6/12/2420.81121.39520.52120.681130,177.30
6/11/2421.56921.57720.45220.811126,494.270
6/10/2421.50321.61521.08221.57184,307.350
6/9/2421.35721.50621.21221.583,815.390
6/8/2421.45721.53121.20221.357232,712.370
6/7/2421.83822.21721.20921.459103,645.510
6/6/2422.58222.73921.83821.838213,975.280
6/5/2422.04322.69921.77122.582506,289.340
6/4/2421.90322.3721.71322.043410,288.010
6/3/2422.08822.42821.69521.903504,817.60
6/2/2422.32422.5121.75822.088465,904.430
6/1/2422.26322.49821.97222.324402,850.820
5/31/2422.60523.04521.98322.262529,264.40
5/30/2422.89223.21422.44922.625416,012.740
5/29/2423.74324.01722.66522.892568,284.150
5/28/2424.31724.43123.04423.743447,011.960
5/27/2424.98625.35924.12824.317310,109.760
5/26/2425.28425.59924.26424.986372,270.640
5/25/2425.77626.16525.02525.284421,760.190
5/24/2425.65326.60424.81725.776531,655.410
5/23/2425.82826.86225.12825.653431,715.850
5/22/2426.20326.78125.55525.828404,133.440
5/21/2426.34727.03425.7926.203575,119.530
5/20/2423.18526.40822.58526.347595,621.880
5/19/2422.70523.59520.86923.185109,495.490
5/18/2422.46122.79522.23322.705368,704.230
5/17/2421.52822.80221.52522.46261,915.450
5/16/2421.59922.31521.52721.528263,600.140
5/15/2421.34821.81820.88521.599151,424.230
5/14/2422.74922.84321.08321.348255,563.320
5/13/2422.13523.22321.04222.749380,952.290
5/12/2422.01222.35821.48422.135400,341.90
5/11/2422.93823.82321.84722.012563,987.010
5/10/2424.124.62522.91622.938498,327.90
1/19/2481.7281.9878.5880.451143,402.760
1/14/2484.61586.02280.64980.861136,645.610
1/13/2484.96386.36583.3184.615113,853.130
1/12/2491.20392.6282.44484.963192,773.540
1/11/2491.18194.83190.26891.193190,520.440
1/10/2478.54591.36178.54591.181345,874.650
1/9/2480.08580.08577.02478.545110,939.350
1/8/2478.49580.81376.63780.086143,276.040
1/7/2480.07481.17178.50478.505117,017.660
1/6/2479.43681.30779.20480.074156,612.780
1/5/2480.80680.96277.19979.436168,665.390
1/4/2480.22383.41279.24180.806254,645.740
1/3/2485.77288.69779.46580.22185,961.550
1/2/2487.95492.04585.77185.771301,938.070
1/1/2485.95288.50285.7287.95121,923.840
12/31/2388.58788.68384.59185.954284,658.890
12/30/2393.47493.50688.57388.591192,205.750