DOTUP (DOTUP) historical data and Live price

dotup

DOTUP

DOTUP
$ 0.319423 -6.135 % 0.00001361 BTC
MARKET CAP
0
24H VOLUME
2.173 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,888
1H -1.65 %
24H -6.14 %
7D 26.00 %
EXPLORER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.30.3450.2990.3372,367,505.170
8/7/220.2920.3140.2820.31,270,726.570
8/6/220.3090.3130.290.2921,238,998.150
8/5/220.2680.310.2680.3092,453,779.590
8/4/220.2620.2770.2560.2682,298,698.430
8/3/220.2580.2870.2440.2632,298,174.240
8/2/220.2760.2790.2430.2583,007,166.570
8/1/220.3030.3250.2650.2762,167,510.830
7/31/220.2770.3380.270.3032,277,653.970
7/30/220.2770.3130.2740.2772,178,609.930
7/29/220.2570.2890.2520.2762,111,071.050
7/28/220.2460.2680.2350.2572,646,669.670
7/26/220.1980.1990.1860.1991,646,004.540
7/25/220.2350.2370.1960.1982,401,527.610
7/24/220.2320.2450.2290.2361,356,433.50
7/23/220.230.2410.2170.2321,659,297.030
7/22/220.2430.2630.2270.231,827,183.230
7/21/220.2390.2470.2220.2431,690,594.680
7/20/220.260.2770.2350.2392,287,190.10
7/19/220.2530.2730.2420.262,216,003.210
7/18/220.2080.2540.2080.2541,865,025.860
7/17/220.2240.2320.2080.2081,038,126.730
7/16/220.2020.2250.190.2231,661,162.930
7/15/220.1980.2120.1950.2021,618,991.210
7/14/220.1860.20.1770.1981,725,058.560
7/13/220.1760.1890.1630.1862,178,975.990
7/12/220.1820.1940.1760.1762,101,906.670
7/11/220.1990.2010.180.1822,079,226.450
7/10/220.2220.2230.1940.1991,891,093.230
7/9/220.2090.2280.2090.2221,287,510.120
7/8/220.2250.2320.2050.211,986,094.870
7/7/220.2040.2270.2020.2251,733,859.360
7/6/220.20.2080.1930.2041,665,413.90
7/5/220.2170.2190.1880.22,526,266.190
7/4/220.20.2190.1910.2171,537,884.010
7/3/220.1990.2070.1890.201899,657.020
7/2/220.1950.2030.1890.1991,198,936.20
7/1/220.2130.2210.1850.1942,275,665.680
6/30/220.2110.2110.190.2112,109,3190
6/29/220.2280.2350.2070.212,172,363.370
6/28/220.2540.270.2250.2282,380,971.850
6/27/220.2610.2850.2530.2541,792,246.410
6/26/220.280.3020.2590.2612,177,730.10
6/25/220.2830.2950.2590.2821,758,898.910
6/24/220.2580.2930.2550.2851,732,941.170
6/23/220.2340.260.2330.2582,324,998.420
6/22/220.2580.2610.2330.2342,748,279.790
6/21/220.2670.290.2540.2562,618,866.010
6/20/220.2450.2740.2260.2673,298,891.090
6/19/220.2190.250.2040.2453,274,598.790
6/18/220.2320.2390.1870.223,602,637.130
6/17/220.2230.2410.2180.2323,213,358.80
6/16/220.3110.3130.2150.2234,030,066.690
6/15/220.2350.320.210.315,069,395.140
6/14/220.2140.2450.1960.2354,254,236.980
6/13/220.2420.2460.1780.2154,922,072.890
6/12/220.2840.2880.2430.2433,114,829.260
6/11/220.3290.3420.2760.2822,827,258.720
6/10/220.3740.3840.3260.3293,130,910.410
6/9/220.3560.3910.3490.3741,965,328.810
6/8/220.3720.3860.3480.3551,882,116.130
6/7/220.3970.3980.3430.3733,221,281.70
6/6/220.3860.4330.3840.3971,899,332.750
6/5/220.3930.4020.3780.3861,020,014.040
6/4/220.3860.4030.370.3931,560,567.140
6/3/220.4310.4340.3750.3862,352,149.840
6/2/220.3980.4450.3820.4312,308,226.910
6/1/220.4780.5110.3820.3983,024,030.180
5/31/220.490.5040.4430.4772,393,290.30
5/30/220.4450.5170.440.492,157,018.810
5/29/220.4180.4470.390.4461,923,723.070
5/28/220.3680.3860.3560.3783,615,003.370
5/27/220.3690.4380.3250.373,936,605.180
5/26/220.4360.4480.3480.3723,447,910.720
5/25/220.4650.4770.4290.4351,504,530.420
5/24/220.4370.4710.410.4651,322,231.070
5/23/220.4640.5140.4320.4362,134,495.850
5/22/220.4480.4770.4390.4651,811,107.850
5/21/220.4210.4540.4050.4481,784,937.520
5/20/220.4530.4710.4020.4223,197,785.860
5/19/220.4010.4770.3820.4533,235,115.680
5/18/220.5380.5510.4030.4032,986,046.250
5/17/220.5020.5650.4860.5382,541,650.620
5/16/220.6090.6090.480.5022,771,565.460
5/15/220.5620.6120.50.6072,920,484.030
5/14/220.4890.5830.4320.564,189,648.980
5/13/220.3540.5960.3430.4896,755,406.960
5/12/220.3860.4230.240.35519,964,578.630
5/11/220.580.6050.3170.3869,730,613.810
5/10/220.5210.6650.4960.5858,111,601.970