DPRating (RATING) historical data and Live price

DPRating

RATING

$ 0.000105 -18.665 %

0.00 BTC

MARKET CAP
0

24H VOLUME
9.328 k

CIRC.SUPPLY
0

MAX SUPPLY

RATING

USD

Rank5,257

1H 0.08 %

24H -18.66 %

7D -18.88 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/2/24	0	0	0	0	12,627.58	0
2/29/24	0	0	0	0	20,216.46	0
2/28/24	0	0	0	0	18,742.27	0
2/27/24	0	0	0	0	25,147.59	0
2/26/24	0	0	0	0	25,464.36	0
2/25/24	0	0	0	0	23,979.06	0
2/24/24	0	0	0	0	20,527.59	0
2/23/24	0	0	0	0	20,505.55	0
2/22/24	0	0	0	0	18,304.01	0
2/21/24	0	0	0	0	22,285.84	0
2/20/24	0	0	0	0	22,489.1	0
2/19/24	0	0	0	0	23,758.35	0
2/18/24	0	0	0	0	27,597.88	0
2/17/24	0	0	0	0	22,691.65	0
2/16/24	0	0	0	0	23,833.89	0
2/15/24	0	0	0	0	20,840.01	0
2/14/24	0	0	0	0	21,973.44	0
2/13/24	0	0	0	0	19,202.08	0
2/12/24	0	0	0	0	24,936.08	0
2/11/24	0	0	0	0	30,380.41	0
2/10/24	0	0	0	0	32,148.42	0
2/9/24	0	0	0	0	26,274.2	0
2/8/24	0	0	0	0	23,030.42	0
2/7/24	0	0	0	0	26,675.37	0
2/6/24	0	0	0	0	26,830.74	0
2/5/24	0	0	0	0	27,085.44	0
2/4/24	0	0	0	0	27,452.39	0
2/3/24	0	0	0	0	26,851.74	0
2/2/24	0	0	0	0	26,851.69	0
2/1/24	0	0	0	0	25,882.25	0
1/31/24	0	0	0	0	26,872.55	0
1/30/24	0	0	0	0	25,595.7	0
1/29/24	0	0	0	0	24,675.61	0
1/28/24	0	0	0	0	23,009.57	0
1/27/24	0	0	0	0	18,839.98	0
1/26/24	0	0	0	0	17,743.4	0
1/25/24	0	0	0	0	22,522.52	0
1/24/24	0	0	0	0	22,147.73	0
1/23/24	0	0	0	0	18,661.73	0
1/22/24	0	0	0	0	27,896.27	0
1/21/24	0	0	0	0	22,536.12	0
1/20/24	0	0	0	0	23,472.83	0
1/19/24	0	0	0	0	26,577.52	0
1/18/24	0	0	0	0	26,300.29	0
1/17/24	0	0	0	0	23,096.25	0
1/16/24	0	0	0	0	26,920.95	0
1/15/24	0	0	0	0	28,967.97	0
1/14/24	0	0	0	0	24,112.36	0
1/13/24	0	0	0	0	18,200.37	0
1/12/24	0	0	0	0	19,810.57	0
1/11/24	0	0	0	0	26,963.77	0
1/10/24	0	0	0	0	20,251.83	0
1/9/24	0	0	0	0	22,641.75	0
1/8/24	0	0	0	0	22,405.91	0
1/7/24	0	0	0	0	23,759.34	0
1/6/24	0	0	0	0	20,232.99	0
1/5/24	0	0	0	0	20,046.13	0
1/4/24	0	0	0	0	19,354.05	0
1/3/24	0	0	0	0	20,164.43	0
1/2/24	0	0	0	0	33,725.65	0
1/1/24	0	0	0	0	157,982.32	0
12/31/23	0	0	0	0	24,655.53	0
12/30/23	0	0	0	0	29,408.28	0
12/29/23	0	0	0	0	26,106.3	0
12/28/23	0	0	0	0	21,910.36	0
12/27/23	0	0	0	0	24,725.11	0
12/26/23	0	0	0	0	23,847.01	0
12/25/23	0	0	0	0	20,911.51	0
12/24/23	0	0	0	0	25,699.59	0
12/23/23	0	0	0	0	33,913.71	0
12/22/23	0	0	0	0	24,892.17	0
12/21/23	0	0	0	0	22,750.17	0
12/20/23	0	0	0	0	29,845.24	0
12/19/23	0	0	0	0	21,828.12	0
12/18/23	0	0	0	0	22,740.87	0
12/17/23	0	0	0	0	19,380.58	0
12/16/23	0	0	0	0	22,010.25	0
12/15/23	0	0	0	0	17,154.18	0
12/14/23	0	0	0	0	22,256.99	0
12/13/23	0	0	0	0	16,413.66	0
12/12/23	0	0	0	0	17,322.54	0
12/11/23	0	0	0	0	21,091.99	0
12/10/23	0	0	0	0	24,308.85	0
12/9/23	0	0	0	0	19,193.29	0
12/8/23	0	0	0	0	18,753.3	0
12/7/23	0	0	0	0	16,208	0
12/6/23	0	0	0	0	16,737.71	0
12/5/23	0	0	0	0	22,456.82	0
12/4/23	0	0	0	0	24,693.45	0
12/3/23	0	0	0	0	24,720.19	0

Similar Coins