DPRating (RATING) historical data and Live price

DPRating

RATING

$ 0.000186 + 0.098 %

0.00 BTC

MARKET CAP
0

24H VOLUME
16.827 k

CIRC.SUPPLY
0

MAX SUPPLY

RATING

USD

Rank4,208

1H -0.02 %

24H 0.10 %

7D -4.54 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/30/23	0	0	0	0	17,204.17	0
11/29/23	0	0	0	0	26,758.32	0
11/28/23	0	0	0	0	31,074.05	0
11/27/23	0	0	0	0	25,615.53	0
11/26/23	0	0	0	0	30,457.69	0
11/25/23	0	0	0	0	34,576.63	0
11/24/23	0	0	0	0	26,589.92	0
11/23/23	0	0	0	0	28,874.6	0
11/22/23	0	0	0	0	32,768.03	0
11/21/23	0	0	0	0	34,059	0
11/20/23	0	0	0	0	28,948.38	0
11/19/23	0	0	0	0	36,014.65	0
11/18/23	0	0	0	0	34,727.92	0
11/17/23	0	0	0	0	28,198.56	0
11/16/23	0	0	0	0	31,760.47	0
11/15/23	0	0	0	0	32,483.06	0
11/14/23	0	0	0	0	31,541.26	0
11/13/23	0	0	0	0	34,153.78	0
11/12/23	0	0	0	0	30,412.23	0
11/11/23	0	0	0	0	28,794.36	0
11/10/23	0	0	0	0	28,007.23	0
11/9/23	0	0	0	0	29,770.11	0
11/8/23	0	0	0	0	25,229.62	0
11/7/23	0	0	0	0	30,857.24	0
11/6/23	0	0	0	0	29,589.01	0
11/5/23	0	0	0	0	33,925.44	0
11/4/23	0	0	0	0	29,291.02	0
11/3/23	0	0	0	0	32,934.73	0
11/2/23	0	0	0	0	35,093.92	0
11/1/23	0	0	0	0	36,698.39	0
10/31/23	0	0	0	0	38,593.44	0
10/30/23	0	0	0	0	23,438.02	0
10/29/23	0	0	0	0	38,848.51	0
10/28/23	0	0	0	0	42,453.36	0
10/27/23	0	0	0	0	46,752.44	0
10/26/23	0	0	0	0	48,866.41	0
10/25/23	0	0	0	0	42,063.72	0
10/24/23	0	0	0	0	41,025.85	0
10/23/23	0	0	0	0	48,581.3	0
10/22/23	0	0	0	0	41,172.39	0
10/21/23	0	0	0	0	38,023.51	0
10/20/23	0	0	0	0	45,393.44	0
10/19/23	0	0	0	0	38,385.86	0
10/18/23	0	0	0	0	38,211.4	0
10/17/23	0	0	0	0	35,578.8	0
10/16/23	0	0	0	0	37,575.35	0
10/15/23	0	0	0	0	39,796.33	0
10/14/23	0	0	0	0	40,491.5	0
10/13/23	0	0	0	0	34,282.89	0
10/12/23	0	0	0	0	36,559.96	0
10/11/23	0	0	0	0	36,757.36	0
10/10/23	0	0	0	0	36,944.56	0
10/9/23	0	0	0	0	36,809.4	0
10/8/23	0	0	0	0	40,558.39	0
10/7/23	0	0	0	0	36,067.69	0
10/6/23	0	0	0	0	46,899.79	0
10/5/23	0	0	0	0	38,997.17	0
10/4/23	0	0	0	0	34,823.38	0
10/3/23	0	0	0	0	35,075.93	0
10/2/23	0	0	0	0	35,811.09	0
10/1/23	0	0	0	0	36,191.33	0
9/30/23	0	0	0	0	38,009.22	0
9/29/23	0	0	0	0	35,632.77	0
9/28/23	0	0	0	0	34,403.46	0
9/27/23	0	0	0	0	36,751.67	0
9/26/23	0	0	0	0	32,361.84	0
9/25/23	0	0	0	0	24,768.95	0
9/24/23	0	0	0	0	21,539.99	0
9/23/23	0	0	0	0	22,720.46	0
9/22/23	0	0	0	0	23,599.96	0
9/21/23	0	0	0	0	25,140.27	0
9/20/23	0	0	0	0	22,632.07	0
9/19/23	0	0	0	0	23,568.83	0
9/18/23	0	0	0	0	33,075.43	0
9/17/23	0	0	0	0	24,129.38	0
9/16/23	0	0	0	0	24,111.6	0
9/15/23	0	0	0	0	61,564.03	0
9/14/23	0	0	0	0	29,649.38	0
9/13/23	0	0.001	0	0	60,868.57	0
9/12/23	0	0	0	0	26,142.84	0
9/11/23	0	0	0	0	24,739.2	0
9/10/23	0	0	0	0	18,928.29	0
9/9/23	0	0	0	0	20,526.55	0
9/8/23	0	0	0	0	23,079.93	0
9/7/23	0	0	0	0	26,515.18	0
9/6/23	0	0	0	0	22,870.9	0
9/5/23	0	0	0	0	24,312.86	0
9/4/23	0	0	0	0	15,820.36	0
9/3/23	0	0	0	0	5,137.07	0
9/2/23	0	0	0	0	13,018.97	0

Similar Coins