DPRating (RATING) historical data and Live price

dprating

DPRating

RATING
$ 0.000086 + 0.144 % 0.00 BTC
MARKET CAP
0
24H VOLUME
183.67335141
CIRC.SUPPLY
0
MAX SUPPLY
Rank6,870
1H 3.79 %
24H 0.14 %
7D 1.69 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/2/24000012,627.580
2/29/24000020,216.460
2/28/24000018,742.270
2/27/24000025,147.590
2/26/24000025,464.360
2/25/24000023,979.060
2/24/24000020,527.590
2/23/24000020,505.550
2/22/24000018,304.010
2/21/24000022,285.840
2/20/24000022,489.10
2/19/24000023,758.350
2/18/24000027,597.880
2/17/24000022,691.650
2/16/24000023,833.890
2/15/24000020,840.010
2/14/24000021,973.440
2/13/24000019,202.080
2/12/24000024,936.080
2/11/24000030,380.410
2/10/24000032,148.420
2/9/24000026,274.20
2/8/24000023,030.420
2/7/24000026,675.370
2/6/24000026,830.740
2/5/24000027,085.440
2/4/24000027,452.390
2/3/24000026,851.740
2/2/24000026,851.690
2/1/24000025,882.250
1/31/24000026,872.550
1/30/24000025,595.70
1/29/24000024,675.610
1/28/24000023,009.570
1/27/24000018,839.980
1/26/24000017,743.40
1/25/24000022,522.520
1/24/24000022,147.730
1/23/24000018,661.730
1/22/24000027,896.270
1/21/24000022,536.120
1/20/24000023,472.830
1/19/24000026,577.520
1/18/24000026,300.290
1/17/24000023,096.250
1/16/24000026,920.950
1/15/24000028,967.970
1/14/24000024,112.360
1/13/24000018,200.370
1/12/24000019,810.570
1/11/24000026,963.770
1/10/24000020,251.830
1/9/24000022,641.750
1/8/24000022,405.910
1/7/24000023,759.340
1/6/24000020,232.990
1/5/24000020,046.130
1/4/24000019,354.050
1/3/24000020,164.430
1/2/24000033,725.650
1/1/240000157,982.320
12/31/23000024,655.530
12/30/23000029,408.280
12/29/23000026,106.30
12/28/23000021,910.360
12/27/23000024,725.110
12/26/23000023,847.010
12/25/23000020,911.510
12/24/23000025,699.590
12/23/23000033,913.710
12/22/23000024,892.170
12/21/23000022,750.170
12/20/23000029,845.240
12/19/23000021,828.120
12/18/23000022,740.870
12/17/23000019,380.580
12/16/23000022,010.250
12/15/23000017,154.180
12/14/23000022,256.990
12/13/23000016,413.660
12/12/23000017,322.540
12/11/23000021,091.990
12/10/23000024,308.850
12/9/23000019,193.290
12/8/23000018,753.30
12/7/23000016,2080
12/6/23000016,737.710
12/5/23000022,456.820
12/4/23000024,693.450
12/3/23000024,720.190