Dragon Coins (DRG) historical data and Live price

dragon-coins

Dragon Coins

DRG
$ 0.034476 -0.304 % 0.00000295 BTC
MARKET CAP
12.02 M
24H VOLUME
851.279524522622
CIRC.SUPPLY
348.657 M
MAX SUPPLY
Rank428
1H -0.33 %
24H -0.30 %
7D 5.95 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0350.0380.0340.0381,363.92113,115,841.445
8/7/200.0350.0370.0340.0352,343.44912,073,181.606
8/6/200.0340.0360.0320.0352,356.98112,258,460.096
8/5/200.0310.0340.0310.0342,222.88111,755,832.73
8/4/200.0310.0340.0310.0314,611.21710,978,346.612
8/3/200.030.0330.0280.0313,857.76510,661,115.151
8/2/200.0340.0360.030.034,338.29710,421,038.191
8/1/200.0350.0380.0330.0341,506.62911,761,616.682
7/31/200.0340.0360.0330.0354,694.80212,127,465.127
7/30/200.040.040.0340.0344,182.84111,702,617.95
7/29/200.0410.0420.0390.047,401.91113,795,602.993
7/28/200.0420.0510.040.0415,113.53114,226,524.233
7/27/200.0410.1150.0270.04221,897.14614,785,594.24
7/26/200.0370.0520.0350.0411,479.34714,262,351.817
7/25/200.0330.0490.0320.0374,847.0812,774,859.847
7/24/200.0310.0330.0310.03311,429.98511,481,432.088
7/23/200.0320.0410.0310.03110,068.53310,935,954.425
7/22/200.0360.0380.0310.03213,662.07711,096,403.714
7/21/200.0470.0520.0310.03636,196.59912,679,692.231
7/20/200.0450.0480.0430.04716,257.08716,427,180.611
7/19/200.0360.0610.0360.04523,847.23915,638,864.968
7/18/200.0320.0610.0320.03635,295.18212,593,714.08
7/17/200.0330.0620.0310.03237,060.82511,179,489.317
7/16/200.0310.0610.0310.03335,409.17811,430,187.152
7/15/200.0310.0360.030.03134,402.59310,854,346.186
7/14/200.030.0610.0290.03128,055.60210,832,665.144
7/13/200.0290.0590.0280.0333,501.29610,508,814.734
7/12/200.0310.0570.0290.02924,740.52810,064,901.178
7/11/200.0340.0350.030.03110,009.43810,909,513.697
7/10/200.0320.0340.0310.03412,381.36611,900,422.762
7/9/200.0340.0370.030.03221,444.43511,251,564.089
7/8/200.0340.0360.0330.03412,358.6211,773,259.999
7/7/200.0380.0390.0320.03411,917.70912,016,520.697
7/6/200.0320.0410.0310.03922,681.43613,433,953.077
7/5/200.0410.0410.0310.03213,552.95110,990,162.176
7/4/200.0390.0430.0390.04139,836.22614,142,575.035
7/3/200.0380.0450.0360.03960,964.6213,657,900.3
7/2/200.0370.0420.0370.03819,320.21413,348,957.602
7/1/200.040.040.0350.03743,198.37112,749,602.65
6/30/200.040.0440.0390.0411,186.50413,791,251.254
6/29/200.0450.0480.040.0417,831.65114,071,589.168
6/28/200.0430.0450.0420.0451,178.65415,750,284.942
6/27/200.0440.0460.0430.04310,371.31914,928,981.95
6/26/200.0450.0460.0420.04413,327.59115,398,075.06
6/25/200.0440.050.0420.04520,351.10115,710,243.127
6/24/200.0420.0470.040.04412,310.36315,182,655.117
6/23/200.0450.0450.0390.0428,861.85114,783,765.82
6/22/200.0410.0450.040.04519,297.64215,532,692.402
6/21/200.0440.0450.0410.0411,974.72514,307,355.679
6/20/200.0420.0450.0420.0444,496.16615,454,352.238
6/19/200.0430.0450.0420.04214,893.43314,697,776.275
6/18/200.0450.0470.0420.04317,889.06215,133,370.156
6/17/200.0420.0470.0420.04513,389.12815,610,605.842
6/16/200.0360.0430.0340.04215,392.84914,646,944.504
6/15/200.0340.0380.030.03610,340.35612,559,185.025
6/14/200.030.0340.0290.0341,785.27211,824,952.171
6/13/200.0320.0360.0290.0311,834.82810,573,066.351
6/12/200.0340.0380.0320.03211,696.60711,146,541.829
6/11/200.0360.0370.0330.0349,730.57911,953,850.797
6/10/200.0340.0360.0330.0369,410.16512,398,628.452
6/9/200.0350.0360.0320.0349,320.2311,929,976.227
6/8/200.0380.0380.0320.03512,131.80412,369,440.024
6/7/200.0340.0380.0340.0384,587.25913,248,262.115
6/6/200.0350.0360.0340.0349,681.56111,948,695.842
6/5/200.0360.0380.0340.0357,984.2912,119,132.28
6/4/200.0250.040.0250.03612,911.43612,460,536.416
6/3/200.030.0340.0250.0258,455.5328,718,810.714
6/2/200.0340.0390.0280.0311,395.86810,497,089.218
6/1/200.030.0340.0290.03412,416.90111,908,396.917
5/31/200.0330.0330.0290.032,162.09110,309,760.206
5/30/200.0320.0330.0290.03310,381.5611,373,163.159
5/29/200.0360.0380.0310.03211,936.94911,104,929.94
5/28/200.0380.0380.0360.03612,849.16712,591,133.235
5/27/200.040.040.0370.03816,164.30313,114,827.107
5/26/200.0420.0420.0380.0411,600.40813,876,348.176
5/25/200.0470.0530.040.04212,160.97714,565,843.189
5/24/200.0350.0570.0350.0479,667.11816,512,321.082
5/23/200.0240.0350.0240.03525,931.91112,099,973.417
5/22/200.0230.0260.0220.0247,938.1268,413,390.669
5/21/200.0220.0250.0220.0239,823.5617,985,022.572
5/20/200.020.0220.0190.0228,064.7247,725,294.054
5/19/200.020.0210.020.026,147.1026,902,045.028
5/18/200.020.0210.0190.028,022.1017,101,407.66
5/17/200.0180.020.0180.021,876.9346,941,061.529
5/16/200.0180.020.0180.0187,554.2946,438,754.557
5/15/200.0190.0190.0180.0185,632.7936,442,963.312
5/14/200.0190.020.0180.0197,686.6096,562,933.88
5/13/200.0210.0210.0180.01911,024.316,711,748.368
5/12/200.020.0210.0190.0218,4357,149,108.98
5/11/200.0230.0240.0180.024,647.0066,826,156.231