Dragon Coins (DRG) historical data and Live price

dragon-coins

Dragon Coins

DRG
$ 0.012702 + 4.621 % 0.00000116 BTC
MARKET CAP
4.429 M
24H VOLUME
141.320670316011
CIRC.SUPPLY
348.657 M
MAX SUPPLY
Rank717
1H 0.14 %
24H 4.62 %
7D 10.33 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0140.0140.0120.0129.2524,269,788.359
9/18/200.0140.0210.0130.01470.9054,778,493.522
9/17/200.0140.0260.0130.0142.5244,714,839.266
9/16/200.0140.0170.0130.0141,195.044,878,979.55
9/15/200.0150.0150.0120.014473.5114,871,437.472
9/14/200.0110.0240.0110.015299.9645,097,110.838
9/13/200.0130.0130.0110.011427.5944,001,449.288
9/12/200.0280.0310.010.0138,090.924,420,610.897
9/11/200.0170.0460.0160.02816.9769,791,594.787
9/10/200.0210.0210.0160.0171,004.2926,064,930.308
9/9/200.0190.0230.0180.021,637.5477,146,651.943
9/8/200.0170.0190.0160.019981.1136,548,468.164
9/7/200.0220.0220.0160.0171,358.8916,050,049.339
9/6/200.0180.0220.0170.022110.9987,628,133.338
9/5/200.020.0210.0170.0181,591.5076,182,510.196
9/4/200.0250.0250.0190.022,012.0727,006,211.648
9/3/200.0280.0310.0240.0251,460.8448,668,403.275
9/2/200.0280.0280.0250.0281,281.0019,647,613.948
9/1/200.0290.030.0230.02817,068.7539,771,280.939
8/31/200.0240.0290.0240.029875.78910,081,656.648
8/30/200.0280.0310.0240.024655.8348,443,541.823
8/29/200.0250.0280.0240.028823.7099,818,665.793
8/28/200.030.0320.0240.0252,179.4978,868,736.462
8/27/200.030.030.0270.03830.15610,474,979.039
8/26/200.030.0320.0290.03976.96310,450,041.521
8/25/200.030.0310.0290.03588.72810,499,677.559
8/24/200.0270.0310.0270.031,055.73710,300,209.42
8/23/200.0290.030.0260.027254.5669,350,451.424
8/22/200.0260.0290.0260.029813.4510,273,711.823
8/21/200.030.030.0260.0262,264.1149,100,849.688
8/20/200.0280.030.0270.031,044.85610,416,970.535
8/19/200.030.0310.0270.0282,208.6789,620,434.27
8/18/200.0290.0310.0290.031,464.83510,443,412.821
8/17/200.0290.030.0270.0291,658.6759,951,966.541
8/16/200.0270.030.0270.029302.32710,151,792.14
8/15/200.0280.0290.0260.027521.7769,405,535.059
8/14/200.0330.0340.0280.0282,288.6969,870,419.888
8/13/200.0340.0350.030.0331,476.4211,576,299.018
8/12/200.0340.0350.0330.0341,411.29712,027,127.032
8/11/200.0340.0340.0320.0341,808.28811,710,388.896
8/10/200.0330.0360.0330.0343,323.6811,935,597.72
8/9/200.0380.0380.0330.033805.92711,669,928.538
8/8/200.0350.0380.0340.0381,363.92113,115,841.445
8/7/200.0350.0370.0340.0352,343.44912,073,181.606
8/6/200.0340.0360.0320.0352,356.98112,258,460.096
8/5/200.0310.0340.0310.0342,222.88111,755,832.73
8/4/200.0310.0340.0310.0314,611.21710,978,346.612
8/3/200.030.0330.0280.0313,857.76510,661,115.151
8/2/200.0340.0360.030.034,338.29710,421,038.191
8/1/200.0350.0380.0330.0341,506.62911,761,616.682
7/31/200.0340.0360.0330.0354,694.80212,127,465.127
7/30/200.040.040.0340.0344,182.84111,702,617.95
7/29/200.0410.0420.0390.047,401.91113,795,602.993
7/28/200.0420.0510.040.0415,113.53114,226,524.233
7/27/200.0410.1150.0270.04221,897.14614,785,594.24
7/26/200.0370.0520.0350.0411,479.34714,262,351.817
7/25/200.0330.0490.0320.0374,847.0812,774,859.847
7/24/200.0310.0330.0310.03311,429.98511,481,432.088
7/23/200.0320.0410.0310.03110,068.53310,935,954.425
7/22/200.0360.0380.0310.03213,662.07711,096,403.714
7/21/200.0470.0520.0310.03636,196.59912,679,692.231
7/20/200.0450.0480.0430.04716,257.08716,427,180.611
7/19/200.0360.0610.0360.04523,847.23915,638,864.968
7/18/200.0320.0610.0320.03635,295.18212,593,714.08
7/17/200.0330.0620.0310.03237,060.82511,179,489.317
7/16/200.0310.0610.0310.03335,409.17811,430,187.152
7/15/200.0310.0360.030.03134,402.59310,854,346.186
7/14/200.030.0610.0290.03128,055.60210,832,665.144
7/13/200.0290.0590.0280.0333,501.29610,508,814.734
7/12/200.0310.0570.0290.02924,740.52810,064,901.178
7/11/200.0340.0350.030.03110,009.43810,909,513.697
7/10/200.0320.0340.0310.03412,381.36611,900,422.762
7/9/200.0340.0370.030.03221,444.43511,251,564.089
7/8/200.0340.0360.0330.03412,358.6211,773,259.999
7/7/200.0380.0390.0320.03411,917.70912,016,520.697
7/6/200.0320.0410.0310.03922,681.43613,433,953.077
7/5/200.0410.0410.0310.03213,552.95110,990,162.176
7/4/200.0390.0430.0390.04139,836.22614,142,575.035
7/3/200.0380.0450.0360.03960,964.6213,657,900.3
7/2/200.0370.0420.0370.03819,320.21413,348,957.602
7/1/200.040.040.0350.03743,198.37112,749,602.65
6/30/200.040.0440.0390.0411,186.50413,791,251.254
6/29/200.0450.0480.040.0417,831.65114,071,589.168
6/28/200.0430.0450.0420.0451,178.65415,750,284.942
6/27/200.0440.0460.0430.04310,371.31914,928,981.95
6/26/200.0450.0460.0420.04413,327.59115,398,075.06
6/25/200.0440.050.0420.04520,351.10115,710,243.127
6/24/200.0420.0470.040.04412,310.36315,182,655.117
6/23/200.0450.0450.0390.0428,861.85114,783,765.82
6/22/200.0410.0450.040.04519,297.64215,532,692.402