Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/15/24 | 0.005 | 0.005 | 0.004 | 0.005 | 321.58 | 237,925.5 |
5/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 9.12 | 234,556.08 |
5/13/24 | 0.004 | 0.005 | 0.004 | 0.005 | 305.29 | 236,264.91 |
5/12/24 | 0.005 | 0.005 | 0.004 | 0.004 | 727.22 | 233,883.47 |
5/11/24 | 0.004 | 0.005 | 0.004 | 0.005 | 3,478.05 | 250,429.1 |
5/10/24 | 0.006 | 0.006 | 0.004 | 0.004 | 5,728.32 | 224,610.14 |