Duckies, the canary network for Yellow (DUCKIES) historical data and Live price

duckies-the-canary-network-for-yellow

Duckies, the canary network for Yellow

DUCKIES
$ 0.003959 + 1.313 % 0.00000006 BTC
MARKET CAP
206.241 k
24H VOLUME
748.71459666
CIRC.SUPPLY
52.088 M
MAX SUPPLY
Rank2,134
1H -0.03 %
24H 1.31 %
7D 3.06 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/16/240.0040.0040.0040.004414.72203,552.54
7/15/240.0040.0040.0040.004314.21203,269.63
7/14/240.0040.0040.0040.00417.79201,220
7/13/240.0040.0040.0040.004119.82201,579.05
7/12/240.0040.0040.0040.0043.21199,906.84
7/11/240.0040.0040.0040.0045.18199,952.54
7/10/240.0040.0040.0040.00443.99200,006.35
7/9/240.0040.0040.0040.00411.28200,989.63
7/8/240.0040.0040.0040.004104.21201,245.53
7/7/240.0040.0040.0040.00463.43203,441.19
7/6/240.0040.0040.0040.004536.07203,613.88
7/5/240.0040.0040.0040.004214.68196,793.91
7/4/240.0040.0040.0040.004417.12201,199.59
7/3/240.0040.0040.0040.00410.06202,988.69
7/2/240.0040.0040.0040.00411.12203,083.15
7/1/240.0040.0040.0040.0044.43203,447.48
6/30/240.0040.0040.0040.00419.13203,428.07
6/29/240.0040.0040.0040.0045.59203,836.6
6/28/240.0040.0040.0040.00423.26203,908.37
6/27/240.0040.0040.0040.0049.6204,498.47
6/26/240.0040.0040.0040.00415.45204,854.2
6/25/240.0040.0040.0040.004154.9205,286.18
6/24/240.0040.0040.0040.00431.4204,520.21
6/23/240.0040.0040.0040.00419.41205,199.76
6/22/240.0040.0040.0040.004118.52205,633.54
6/21/240.0040.0040.0040.00424.01208,179.21
6/20/240.0040.0040.0040.00416.21208,594.55
6/19/240.0040.0040.0040.00427.37203,255.36
6/18/240.0040.0040.0040.0042,319.28210,843.98
6/17/240.0040.0040.0040.004374.44228,158.93
6/16/240.0040.0040.0040.0044.98224,432.93
6/15/240.0040.0040.0040.0046.48224,436.85
6/14/240.0040.0040.0040.004272.89224,665.25
6/13/240.0040.0040.0040.00425.89229,797.64
6/12/240.0040.0040.0040.004235.09231,223.77
6/11/240.0040.0040.0040.004813.53230,751.83
6/10/240.0050.0050.0040.0041,800.01226,568.36
6/9/240.0040.0050.0040.005686.84239,343.53
6/8/240.0050.0050.0040.0042,296.43233,247.01
6/7/240.0050.0050.0050.005565.2262,221.46
6/6/240.0050.0050.0050.0052,108.62265,649.46
6/5/240.0050.0050.0040.0051,080.55246,677.54
6/4/240.0050.0050.0050.00551.17235,970.27
6/3/240.0050.0050.0050.00549.98236,403.52
6/2/240.0040.0050.0040.005263.32236,265.27
6/1/240.0040.0040.0040.00451.51230,418.73
5/31/240.0040.0040.0040.004714.97231,706.64
5/30/240.0040.0040.0040.00418.02228,916.95
5/29/240.0040.0040.0040.004818.89230,050.32
5/28/240.0040.0040.0040.0043,455.25222,956.09
5/27/240.0040.0040.0040.004127.83215,676.92
5/26/240.0040.0040.0040.004182.46214,881.79
5/25/240.0040.0040.0040.0041,264.88208,378.08
5/24/240.0040.0040.0040.00444.1232,047.09
5/23/240.0040.0050.0040.0041,080.85232,856.03
5/22/240.0040.0040.0040.004237.87232,722.37
5/21/240.0050.0050.0040.004541.89230,098.9
5/20/240.0050.0050.0050.005126.59240,866.96
5/19/240.0050.0050.0050.00519.86240,421.86
5/18/240.0040.0050.0040.005472.05243,443.76
5/17/240.0040.0050.0040.00439.32232,827.47
5/16/240.0050.0050.0040.00421.76234,368.27
5/15/240.0050.0050.0040.005321.58237,925.5
5/14/240.0050.0050.0050.0059.12234,556.08
5/13/240.0040.0050.0040.005305.29236,264.91
5/12/240.0050.0050.0040.004727.22233,883.47
5/11/240.0040.0050.0040.0053,478.05250,429.1
5/10/240.0060.0060.0040.0045,728.32224,610.14