dYdX (DYDX) historical data and Live price

dydx

dYdX

DYDX
$ 2.44 -5.306 % 0.0000875 BTC
MARKET CAP
380.547 M
24H VOLUME
126.401 M
CIRC.SUPPLY
156.256 M
MAX SUPPLY
1 B
Rank99
1H 1.62 %
24H -5.31 %
7D -0.49 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/23/232.5062.6642.4312.626136,653,032.5410,390,134.73
3/22/232.6092.6562.4032.506192,998,526.44391,649,329.7
3/21/232.4952.7182.4272.61150,595,790.59407,771,178.55
3/20/232.7532.8542.4782.494167,311,503.11389,748,734.88
3/19/232.6612.9022.6512.754189,572,125.65430,251,579.16
3/18/232.7032.9852.642.661260,664,233.1415,799,055.29
3/17/232.3922.7032.3582.703171,793,448.69422,384,930.85
3/16/232.2782.4942.232.392174,441,238.11373,825,346.14
3/15/232.5862.7132.2462.275267,223,157.31355,519,820.27
3/14/232.3952.7592.3552.586240,747,276.39404,127,601.84
3/13/232.2522.4632.1272.396211,826,970.78374,464,070.96
3/12/231.8932.2681.8622.252146,857,486.72351,952,498.58
3/11/231.9992.061.7821.893156,108,816.72295,756,110.6
3/10/232.0622.1041.8161.999201,571,298.58312,333,891.98
3/9/231.9912.1541.9452.064198,269,415.37322,436,901.39
3/8/232.2492.2571.9391.99137,012,576.79311,010,706.8
3/7/232.4352.4942.2012.249128,486,384.81351,356,515.53
3/6/232.4182.4712.352.436102,128,525.91380,586,028.39
3/5/232.3892.4962.3612.418116,537,694.24377,813,002.58
3/4/232.6132.6372.3152.389119,495,346.66373,357,430
3/3/233.0383.0392.5812.614246,632,108.42408,392,606.72
3/2/233.2343.2752.9793.038172,420,382.57474,638,091.53
3/1/232.9113.2632.9113.234199,603,317.72505,279,945.67
2/28/232.9653.0932.9022.909201,827,022.1454,569,364.66
2/27/232.8553.0362.7512.964165,584,155.99463,066,676.85
2/26/232.8322.892.7862.855114,431,649.01446,157,989.82
2/25/232.6592.8322.5222.832162,737,024.18442,493,874.01
2/24/232.6582.7982.5362.658172,047,120.55415,280,848.19
2/23/232.6712.7872.5572.658149,635,108.11415,340,065.87
2/22/232.722.7292.5312.672115,991,726.48417,455,553.47
2/21/232.9142.9642.6732.72125,171,237.24425,034,710.71
2/20/232.8252.9352.7622.916111,739,511.19455,572,442.21
2/19/232.9953.082.8092.82129,176,264.93440,631,670.82
2/18/233.1383.1542.9612.995125,519,306.19468,001,436.98
2/17/232.8613.1732.8543.138230,770,101.33490,376,641.04
2/16/232.993.2242.8472.862265,683,475.13447,171,252.32
2/15/232.6342.9912.5932.99215,952,078.96467,238,315.68
2/14/232.4312.6882.4022.633208,821,845.9411,423,181.95
2/13/232.5092.5242.3322.431176,936,651.26379,821,322.89
2/12/232.6282.7062.4712.51150,215,992.14392,239,941.22
2/11/232.4472.6752.3862.629145,725,474.98410,813,843.71
2/10/232.5172.5662.4172.447179,422,710.3382,396,441.63
2/9/232.9122.9932.4492.516302,515,369.46393,211,022.44
2/8/233.1623.2382.862.911172,584,459.51454,819,951.59
2/7/232.8933.1872.8933.163237,082,831.08494,162,047.24
2/6/232.9733.1182.8542.892204,150,412.04451,857,977.83
2/5/233.1443.1882.8132.972209,778,808.72464,463,988.85
2/4/233.2223.283.0883.145141,126,832.8491,424,890.48
2/3/233.1833.3213.1063.223211,859,506.67503,613,726.41
2/2/233.2773.6523.1833.184322,730,048.28497,460,112.44
2/1/233.2143.4722.9363.278483,070,153.85512,225,402.18
1/31/232.5033.3022.3413.214414,100,660.31502,189,492.8
1/30/232.3452.6552.1962.503285,986,521.89391,102,033.85
1/29/232.3022.3942.1972.346131,400,822.93366,501,526.08
1/28/232.412.452.2262.302130,361,031.29359,711,254.68
1/27/232.3092.5132.1152.41219,235,624.26376,645,656.72
1/26/231.9332.3651.8992.309282,342,629.84360,782,446.63
1/25/231.5432.1111.5241.935299,450,158.15302,421,682
1/24/231.7491.761.5341.54388,640,885.16241,122,986.54
1/23/231.6631.8581.661.75134,459,183.48273,438,586.36
1/22/231.6251.7461.6161.663111,314,372.59259,922,613.2
1/21/231.6771.7721.6211.625128,409,972.45253,909,730.55
1/20/231.3211.731.3031.67695,081,514.31261,908,282.68
1/19/231.2831.3411.2821.32141,469,239206,437,667.59
1/18/231.4121.4481.2781.28373,407,842.91200,401,992.52
1/17/231.4791.5021.4121.41350,637,791.13220,719,303.22
1/16/231.5061.5831.4391.47967,939,906.29231,031,819.3
1/15/231.5381.5761.4541.50672,306,745.06235,282,842.5
1/14/231.4661.5861.4581.53797,831,207.23240,129,299.61
1/13/231.4351.4841.3891.46658,522,677.07229,043,598.1
1/12/231.4111.4441.3331.43557,188,867.4194,077,950.4
1/11/231.3791.3791.3181.3746,091,579.8889,857,514.86
1/10/231.3251.4161.291.37951,201,610.5290,413,776.32
1/9/231.2591.3621.2571.32661,635,636.9586,927,660.42
1/8/231.2161.2611.1911.25936,741,226.6782,553,932.47
1/7/231.2141.2321.1961.21632,712,491.379,761,598.2
1/6/231.1791.2341.1431.21442,757,044.5179,586,573.27
1/5/231.1791.2451.1641.17944,060,012.0977,277,915.97
1/4/231.1621.21.1591.17943,158,869.7777,311,956.78
1/3/231.1811.1951.1351.16340,636,448.4576,226,321.76
1/2/231.1421.1981.1251.18143,041,510.4277,460,399.51
1/1/231.1031.1571.0891.14234,390,668.1374,854,053.73
12/31/221.0511.1121.0371.10334,871,434.8372,354,140.98
12/30/221.0461.0521.0181.05131,796,834.0768,908,665.37
12/29/221.0421.0721.0211.04644,329,412.5168,603,022.69
12/28/221.1281.1281.0281.04257,949,500.468,304,165.92
12/27/221.1471.1651.1021.12839,922,333.1473,936,402.36
12/26/221.1311.1591.1261.14735,800,756.875,209,775.49
12/25/221.211.2161.1081.13151,047,622.2774,157,770.06
12/24/221.2051.2151.1951.2126,281,405.8979,315,049