Dymension (DYM) historical data and Live price

dymension

Dymension

DYM
$ 1.70 -0.754 % 0.00002545 BTC
MARKET CAP
326.251 M
24H VOLUME
22.689 M
CIRC.SUPPLY
192.2 M
MAX SUPPLY
Rank162
1H 2.02 %
24H -0.75 %
7D -12.43 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/23/241.8261.8811.6661.67523,965,555.34321,706,137.43
7/22/241.961.9991.8171.82624,189,738.64350,162,540.49
7/21/242.0342.0431.8911.9622,398,210.84375,747,338.76
7/20/242.1022.1081.9992.03428,052,523.17389,560,539.3
7/19/242.1812.3282.0472.10269,419,953.41402,281,169.1
7/18/242.0382.3312.0092.1885,841,390.48416,849,744.2
7/17/241.6622.1841.6612.038101,007,582.57389,437,900.48
7/16/241.4631.6661.4031.66240,679,546.3317,265,736.33
7/15/241.3411.4641.3331.46323,905,966.99278,972,185.17
7/14/241.31.3461.281.3414,546,073.88255,484,277.22
7/13/241.3151.3331.2781.313,332,793.06247,631,101.68
7/12/241.3431.3711.2991.31414,352,448.83250,190,813.69
7/11/241.4371.4371.3181.34221,588,337.86255,183,756.45
7/10/241.4311.5791.4281.43741,829,747.17273,021,015.91
7/9/241.2861.4951.2481.43142,486,820.13271,614,557.98
7/8/241.1371.4481.0771.28676,705,105.59243,877,058.85
7/7/241.0961.2141.0641.13834,573,820.73215,634,661.72
7/6/240.9961.1050.9961.09617,023,453.83207,526,911.86
7/5/241.1621.1630.9910.99630,751,361.99188,492,965.25
7/4/241.3791.381.1561.16230,529,014.73219,762,052.68
7/3/241.5061.5311.3671.37917,744,251.71260,474,488.15
7/2/241.4781.5351.4511.50716,692,643.47284,282,744.34
7/1/241.5011.5471.4551.47816,868,766.75278,637,006.5
6/30/241.421.5111.3841.50115,782,357.9282,704,691.17
6/29/241.4431.571.4191.4215,913,434.42267,348,222.26
6/28/241.5211.5531.4411.44315,972,732.55271,489,196.05
6/27/241.5161.5471.4521.52116,144,247.87285,361,408.36
6/26/241.6041.6241.5141.51513,920,043.54284,061,420.94
6/25/241.591.6341.571.60414,115,966.51292,965,351.92
6/24/241.531.5911.4791.5921,763,941.1284,500,785.19
6/23/241.5691.6271.5211.5313,124,060.25273,584,916.1
6/22/241.6081.6381.5581.56913,721,084.63280,173,244.79
6/21/241.6291.6721.5811.60817,872,065.01287,034,140.08
6/20/241.6441.7591.6171.62916,231,690.6290,488,427.53
6/19/241.6391.691.6111.64416,540,350.7292,828,411.98
6/18/241.851.851.5541.63930,889,553.33291,452,523.94
6/17/242.0312.0511.7991.8520,899,688.56326,493,876.05
6/16/242.0032.0741.9552.03113,304,752.76358,162,920.28
6/15/242.0412.0712.0032.00312,835,240.97352,953,119.71
6/14/242.1582.191.9622.04123,329,839.57359,181,916.11
6/13/242.3312.3452.1562.15820,381,399.59379,352,085.15
6/12/242.1992.3532.1262.33124,903,572.51409,235,620.04
6/11/242.3572.3772.1752.224,487,235.06385,938,448.98
6/10/242.62.62.3432.35723,127,890.86413,228,933.08
6/9/242.6062.6312.5582.615,481,665.73454,763,872.68
6/8/242.7892.8092.582.60625,647,335.49455,458,415.07
6/7/243.193.22.5832.78927,781,900.79487,000,199.49
6/6/243.1753.3093.1463.20122,959,209.67558,578,262.81
6/5/243.2123.2653.1623.17527,754,884.74463,495,046.24
6/4/243.1473.2913.1253.21235,420,158.31468,942,297.98
6/3/243.3683.4473.1313.14744,190,264.58459,415,215.3
6/2/243.0213.3683.0143.36859,019,010.52491,744,537.13
6/1/242.9833.0592.9563.02126,626,541.11441,066,000.83
5/31/242.9513.0262.8912.98331,535,142.94435,491,211.88
5/30/242.9923.0482.8672.94734,451,050.07430,295,547.03
5/29/243.1323.2862.972.9930,842,980.34436,508,297.93
5/28/243.2283.2423.0363.13237,376,212.66457,310,252.04
5/27/242.9273.3012.9073.22844,289,791.29471,357,281.6
5/26/242.7763.1782.7492.92758,307,494.04427,323,445.47
5/25/242.7642.8562.7572.77619,635,128.53405,319,261.85
5/24/242.7212.8382.6282.76430,159,802.48403,501,539.18
5/23/242.742.8512.5452.72142,945,176.08397,196,685.92
5/22/242.8522.8522.692.7444,016,270.07399,994,714.27
5/21/242.8382.9052.762.85240,287,792.29416,445,336.84
5/20/242.5522.8542.52.83840,420,020.31414,359,062.68
5/19/242.6992.7482.5262.55223,401,581.67372,637,906.17
5/18/242.7152.9092.6862.69928,906,454.06394,011,148.53
5/17/242.6552.7912.6172.71528,406,616.37396,363,022.83
5/16/242.7422.7722.5622.65527,328,509.09387,578,535.84
5/15/242.5242.7742.5132.74232,773,273.57400,329,782.24
5/14/242.7082.7132.4882.52433,292,599.85368,561,636.42
5/13/242.8632.8842.6552.70830,268,897.92395,383,501.93
5/12/242.892.9412.8472.86315,504,374.36417,980,690.41
5/11/242.9512.9892.8872.8920,294,575.9421,960,215.41
5/10/243.053.0732.8682.95123,978,792.34430,804,403.31