Dynamic Trading Rights (DTR) historical data and Live price

Dynamic Trading Rights

DTR

$ 0.015444 -5.133 %

0.00000118 BTC

MARKET CAP
25.067 M

24H VOLUME
46.177 k

CIRC.SUPPLY
1.623 B

MAX SUPPLY

DTR

USD

Rank288

1H 0.13 %

24H -5.13 %

7D -14.70 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/27/20	0.016	0.016	0.016	0.016	46,222.764	26,016,367.136
10/26/20	0.016	0.017	0.016	0.016	43,471.503	26,485,143.562
10/25/20	0.017	0.017	0.016	0.016	41,598.847	26,108,398.382
10/24/20	0.018	0.018	0.017	0.017	52,558.253	25,766,037.868
10/23/20	0.018	0.018	0.017	0.018	60,541.467	27,196,518.881
10/22/20	0.018	0.019	0.018	0.018	102,520.552	27,778,620.486
10/21/20	0.018	0.019	0.018	0.018	58,382.308	28,321,455.604
10/20/20	0.018	0.018	0.018	0.018	38,288.774	26,872,803.078
10/19/20	0.018	0.018	0.018	0.018	41,754.275	27,818,203.148
10/18/20	0.018	0.018	0.018	0.018	36,656.482	28,256,368.781
10/17/20	0.018	0.018	0.018	0.018	31,593.631	27,554,659.499
10/16/20	0.017	0.018	0.017	0.018	35,078.544	27,409,407.876
10/15/20	0.017	0.018	0.017	0.017	39,514.644	26,543,507.325
10/14/20	0.018	0.018	0.017	0.017	103,508.821	26,548,591.888
10/13/20	0.018	0.018	0.018	0.018	57,573.154	27,497,494.95
10/12/20	0.018	0.018	0.018	0.018	42,136.067	27,860,697.924
10/11/20	0.018	0.018	0.018	0.018	44,291.649	27,880,194.585
10/10/20	0.018	0.018	0.018	0.018	32,145.625	27,656,867.51
10/9/20	0.017	0.018	0.017	0.018	29,305.757	27,244,364.585
10/8/20	0.017	0.017	0.017	0.017	34,658.812	26,689,495.023
10/7/20	0.017	0.017	0.016	0.017	54,689.589	26,200,653.097
10/6/20	0.017	0.017	0.016	0.017	58,790.25	25,710,486.905
10/5/20	0.012	0.017	0.012	0.017	91,823.87	25,522,000.987
10/4/20	0.013	0.013	0.012	0.012	55,937.268	18,478,411.393
10/3/20	0.011	0.015	0.011	0.013	73,040.045	19,479,822.442
10/2/20	0.011	0.011	0.01	0.011	29,410.958	16,493,224.71
10/1/20	0.012	0.012	0.011	0.011	32,321.742	17,361,275.725
9/29/20	0.011	0.012	0.011	0.012	20,444.401	17,962,632.094
9/28/20	0.011	0.012	0.011	0.011	32,691.916	17,526,839.01
9/27/20	0.01	0.011	0.01	0.011	98,587.385	17,391,327.521
9/26/20	0.01	0.011	0.01	0.01	37,357.292	15,952,152.022
9/25/20	0.01	0.01	0.01	0.01	37,101.144	15,425,081.131
9/24/20	0.009	0.01	0.009	0.01	17,848.191	15,072,378.88
9/23/20	0.009	0.01	0.009	0.009	15,153.805	14,105,692.779
9/22/20	0.009	0.009	0.009	0.009	6,989.756	14,461,747.729
9/21/20	0.009	0.009	0.009	0.009	20,414.518	14,331,377.349
9/20/20	0.009	0.009	0.009	0.009	18,369.884	14,276,031.109
9/19/20	0.009	0.009	0.009	0.009	20,070.117	14,252,627.052
9/18/20	0.009	0.009	0.009	0.009	16,879.656	14,036,619.072
9/17/20	0.009	0.009	0.009	0.009	18,535.573	14,309,050.184
9/16/20	0.009	0.009	0.009	0.009	25,184.105	14,168,686.353
9/15/20	0.009	0.009	0.009	0.009	26,558.946	13,772,186.55
9/14/20	0.009	0.009	0.009	0.009	25,897.091	14,020,320.203
9/13/20	0.01	0.01	0.009	0.009	27,870.036	13,894,002.983
9/12/20	0.01	0.01	0.009	0.01	32,911.962	14,661,309.745
9/11/20	0.01	0.01	0.01	0.01	15,514.232	15,310,198.943
9/10/20	0.01	0.01	0.01	0.01	25,715.007	15,252,250.239
9/9/20	0.01	0.01	0.01	0.01	33,521.693	15,236,748.889
9/8/20	0.01	0.01	0.01	0.01	25,864.177	15,187,639.552
9/7/20	0.01	0.01	0.009	0.01	19,509.084	15,077,517.582
9/6/20	0.009	0.01	0.009	0.01	41,245.773	14,858,872.777
9/5/20	0.01	0.01	0.009	0.009	49,870.807	14,580,456.435
9/4/20	0.01	0.01	0.01	0.01	48,272.328	15,488,280.187
9/3/20	0.01	0.01	0.01	0.01	39,498.315	14,927,007.322
9/2/20	0.011	0.011	0.01	0.01	32,522.567	15,971,370.048
9/1/20	0.01	0.011	0.01	0.011	32,323.613	16,401,840.354
8/31/20	0.011	0.011	0.01	0.01	28,532.678	15,730,461.66
8/30/20	0.01	0.011	0.01	0.011	24,730.294	16,453,830.248
8/29/20	0.011	0.011	0.01	0.01	7,935.223	15,990,525.055
8/28/20	0.01	0.011	0.01	0.011	37,273.467	16,238,219.926
8/27/20	0.01	0.01	0.01	0.01	27,662.251	15,369,375.056
8/26/20	0.01	0.01	0.01	0.01	22,116.211	15,335,296.006
8/25/20	0.01	0.01	0.01	0.01	30,687.941	15,666,458.951
8/24/20	0.01	0.01	0.01	0.01	13,010.887	15,738,439.634
8/23/20	0.01	0.01	0.01	0.01	8,508.287	15,773,912.198
8/22/20	0.01	0.01	0.01	0.01	12,697.381	15,796,285.51
8/21/20	0.01	0.011	0.01	0.01	26,941.24	15,712,710.063
8/20/20	0.01	0.01	0.01	0.01	22,734.673	16,047,448.469
8/19/20	0.011	0.011	0.01	0.01	27,916.335	15,939,769.001
8/18/20	0.011	0.011	0.011	0.011	31,375.176	16,666,625.842
8/17/20	0.011	0.011	0.011	0.011	38,211.626	16,649,219.071
8/16/20	0.011	0.011	0.01	0.011	40,963.214	16,414,115.458
8/15/20	0.012	0.012	0.01	0.011	105,333.695	16,571,642.565
8/14/20	0.012	0.012	0.011	0.012	45,999.957	18,025,607.626
8/13/20	0.012	0.012	0.011	0.012	26,203.115	19,034,554.011
8/12/20	0.011	0.012	0.011	0.012	24,827.347	17,836,894.019
8/11/20	0.012	0.012	0.011	0.011	70,017.243	17,452,897.619
8/10/20	0.012	0.012	0.012	0.012	29,023.06	18,667,602.2
8/9/20	0.012	0.012	0.012	0.012	37,669.44	18,175,136.692
8/8/20	0.012	0.012	0.012	0.012	20,510.874	18,564,063.637
8/7/20	0.012	0.012	0.012	0.012	43,309.887	18,472,636.269
8/6/20	0.013	0.013	0.012	0.012	31,966.459	19,039,893.645
8/5/20	0.012	0.013	0.012	0.013	50,552.489	19,466,610.936
8/4/20	0.013	0.013	0.012	0.012	35,848.934	19,182,111.262
8/3/20	0.013	0.013	0.013	0.013	34,525.676	19,879,161.656
8/2/20	0.014	0.014	0.013	0.013	73,505.946	19,721,108.84
8/1/20	0.013	0.014	0.013	0.014	102,105.273	20,957,570.366
7/31/20	0.013	0.013	0.013	0.013	54,399.703	20,477,476.005
7/30/20	0.013	0.013	0.013	0.013	53,808.125	20,363,855.461
7/29/20	0.013	0.013	0.013	0.013	26,109.459	20,215,154.613

Dynamic Trading Rights (DTR) historical data and Live price

Dynamic Trading Rights

Similar Coins

Sign up for our Newsletter