Dynamic Trading Rights (DTR) historical data and Live price

dynamic-trading-rights

Dynamic Trading Rights

DTR
$ 0.012204 -6.984 % 0.00000035 BTC
MARKET CAP
23.187 M
24H VOLUME
94.225 k
CIRC.SUPPLY
1.9 B
MAX SUPPLY
Rank412
1H -1.58 %
24H -6.98 %
7D -4.45 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.0130.0130.0120.013198,452.83124,646,231.579
1/15/210.0130.0130.0120.013189,444.16824,211,256.555
1/14/210.0130.0140.0120.013211,533.59925,034,258.156
1/13/210.0120.0130.0120.013157,974.73124,094,179.428
1/12/210.0120.0130.0120.012131,325.60422,745,701.007
1/11/210.0130.0130.0110.012204,095.05518,970,979.307
1/10/210.0130.0140.0120.013237,388.21119,673,202.923
1/9/210.0120.0130.0120.013194,378.04819,680,593.611
1/8/210.0120.0140.0110.012332,591.28618,312,170.442
1/7/210.0120.0130.0110.012263,990.38318,240,048.526
1/6/210.0120.0120.0110.012213,123.83218,074,912.747
1/5/210.0120.0120.0110.0125,027,811.10718,384,458.831
1/4/210.0120.0130.0110.01210,455,005.57618,531,452.607
1/3/210.0120.0130.0120.0124,951,384.73718,548,184.187
1/2/210.0120.0130.0120.012155,691.48618,766,420.111
1/1/210.0120.0120.0120.012162,221.24518,010,426.689
12/31/200.0120.0120.0120.012154,661.23817,949,238.83
12/30/200.0110.0120.0110.012100,227.45617,883,873.871
12/29/200.0120.0120.0110.011139,345.71617,305,971.487
12/28/200.0120.0130.0120.012197,568.3817,827,327.955
12/27/200.0110.0130.0110.012193,959.67119,003,871.907
12/26/200.0110.0110.0110.011142,734.18916,548,149.245
12/25/200.010.0110.010.011129,661.29616,491,640.123
12/24/200.010.010.010.0186,229.82815,954,529.299
12/23/200.0090.010.0080.0194,368.48115,963,149.16
12/22/200.0090.010.0090.00953,614.54614,891,396.885
12/21/200.010.010.0090.00923,506.20714,664,444.466
12/20/200.0110.0110.0090.0173,605.78715,475,612.022
12/19/200.0110.0110.010.011189,465.66117,154,875.304
12/18/200.0110.0110.0110.011191,496.49117,931,013.284
12/17/200.0130.0130.0110.011134,145.7318,067,393.284
12/16/200.0130.0130.0130.01347,908.36720,973,436.993
12/15/200.0130.0130.0120.01376,594.31820,567,033.826
12/14/200.0130.0130.0120.01354,949.57320,305,979.924
12/13/200.0130.0130.0130.01354,116.57320,795,587.917
12/12/200.0130.0130.0130.01338,875.49921,358,218.006
12/11/200.0130.0130.0130.01340,909.28321,113,279.459
12/10/200.0140.0140.0130.01346,240.61321,583,059.809
12/9/200.0130.0140.0130.01452,359.47322,045,607.056
12/8/200.0140.0140.0130.01358,630.56621,148,794.844
12/7/200.0150.0150.0140.01438,470.50722,857,001.501
12/6/200.0140.0150.0140.01544,519.45423,557,018.838
12/5/200.0150.0160.0140.01471,840.01123,461,527.578
12/4/200.0140.0160.0140.01583,190.24223,856,812.876
12/3/200.0150.0160.0140.01452,170.96223,213,366.159
12/2/200.0180.0180.0150.01535,674.29525,105,433.991
11/29/200.0140.0150.0140.01543,854.15623,636,508.854
11/28/200.0140.0140.0140.01433,734.64323,126,398.8
11/27/200.0140.0150.0140.01425,291.7422,851,144.321
11/26/200.0150.0150.0130.01452,075.59723,477,438.68
11/25/200.0160.0160.0150.01540,812.5624,792,666.007
11/24/200.0150.0160.0150.01667,601.27125,866,285.327
11/23/200.0130.0160.0130.01567,109.59724,850,263.587
11/22/200.0130.0150.0130.01352,375.65221,658,471.024
11/21/200.0130.0130.0120.01335,656.56220,473,344.617
11/20/200.0120.0130.0120.01320,697.13721,287,994.637
11/19/200.0120.0120.0120.01237,639.60819,856,684.864
11/18/200.0120.0120.0110.01229,729.92819,652,309.78
11/17/200.0110.0120.0110.01251,100.36818,925,510.516
11/16/200.0110.0120.0110.01117,332.16218,108,992.954
11/15/200.0110.0110.0110.01125,381.29318,276,343.222
11/14/200.0110.0110.0110.01138,627.42218,210,840.656
11/13/200.0120.0120.0110.01133,109.46218,617,371.019
11/12/200.0120.0120.0120.01269,715.98718,707,846.437
11/11/200.0120.0120.0120.01233,913.12619,420,833.468
11/10/200.0120.0120.0120.01226,846.20919,301,863.281
11/9/200.0120.0120.0120.01228,526.44719,394,510.768
11/8/200.0130.0130.0120.01263,632.48519,990,475.558
11/7/200.0130.0130.0130.01338,245.40220,954,585.393
11/6/200.0130.0130.0130.01351,060.34221,737,062.492
11/5/200.0120.0130.0120.01338,925.56920,910,625.327
11/3/200.0120.0120.0120.01232,633.23419,868,175.257
10/27/200.0160.0160.0160.01646,222.76426,016,367.136
10/26/200.0160.0170.0160.01643,471.50326,485,143.562
10/25/200.0170.0170.0160.01641,598.84726,108,398.382
10/24/200.0180.0180.0170.01752,558.25325,766,037.868
10/23/200.0180.0180.0170.01860,541.46727,196,518.881
10/22/200.0180.0190.0180.018102,520.55227,778,620.486
10/21/200.0180.0190.0180.01858,382.30828,321,455.604
10/20/200.0180.0180.0180.01838,288.77426,872,803.078
10/19/200.0180.0180.0180.01841,754.27527,818,203.148
10/18/200.0180.0180.0180.01836,656.48228,256,368.781
10/17/200.0180.0180.0180.01831,593.63127,554,659.499
10/16/200.0170.0180.0170.01835,078.54427,409,407.876
10/15/200.0170.0180.0170.01739,514.64426,543,507.325
10/14/200.0180.0180.0170.017103,508.82126,548,591.888
10/13/200.0180.0180.0180.01857,573.15427,497,494.95
10/12/200.0180.0180.0180.01842,136.06727,860,697.924
10/11/200.0180.0180.0180.01844,291.64927,880,194.585
10/10/200.0180.0180.0180.01832,145.62527,656,867.51