Dynamic Trading Rights (DTR) historical data and Live price

Dynamic Trading Rights

DTR

$ 0.012204 -6.984 %

0.00000035 BTC

MARKET CAP
23.187 M

24H VOLUME
94.225 k

CIRC.SUPPLY
1.9 B

MAX SUPPLY

DTR

USD

Rank412

1H -1.58 %

24H -6.98 %

7D -4.45 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	0.013	0.013	0.012	0.013	198,452.831	24,646,231.579
1/15/21	0.013	0.013	0.012	0.013	189,444.168	24,211,256.555
1/14/21	0.013	0.014	0.012	0.013	211,533.599	25,034,258.156
1/13/21	0.012	0.013	0.012	0.013	157,974.731	24,094,179.428
1/12/21	0.012	0.013	0.012	0.012	131,325.604	22,745,701.007
1/11/21	0.013	0.013	0.011	0.012	204,095.055	18,970,979.307
1/10/21	0.013	0.014	0.012	0.013	237,388.211	19,673,202.923
1/9/21	0.012	0.013	0.012	0.013	194,378.048	19,680,593.611
1/8/21	0.012	0.014	0.011	0.012	332,591.286	18,312,170.442
1/7/21	0.012	0.013	0.011	0.012	263,990.383	18,240,048.526
1/6/21	0.012	0.012	0.011	0.012	213,123.832	18,074,912.747
1/5/21	0.012	0.012	0.011	0.012	5,027,811.107	18,384,458.831
1/4/21	0.012	0.013	0.011	0.012	10,455,005.576	18,531,452.607
1/3/21	0.012	0.013	0.012	0.012	4,951,384.737	18,548,184.187
1/2/21	0.012	0.013	0.012	0.012	155,691.486	18,766,420.111
1/1/21	0.012	0.012	0.012	0.012	162,221.245	18,010,426.689
12/31/20	0.012	0.012	0.012	0.012	154,661.238	17,949,238.83
12/30/20	0.011	0.012	0.011	0.012	100,227.456	17,883,873.871
12/29/20	0.012	0.012	0.011	0.011	139,345.716	17,305,971.487
12/28/20	0.012	0.013	0.012	0.012	197,568.38	17,827,327.955
12/27/20	0.011	0.013	0.011	0.012	193,959.671	19,003,871.907
12/26/20	0.011	0.011	0.011	0.011	142,734.189	16,548,149.245
12/25/20	0.01	0.011	0.01	0.011	129,661.296	16,491,640.123
12/24/20	0.01	0.01	0.01	0.01	86,229.828	15,954,529.299
12/23/20	0.009	0.01	0.008	0.01	94,368.481	15,963,149.16
12/22/20	0.009	0.01	0.009	0.009	53,614.546	14,891,396.885
12/21/20	0.01	0.01	0.009	0.009	23,506.207	14,664,444.466
12/20/20	0.011	0.011	0.009	0.01	73,605.787	15,475,612.022
12/19/20	0.011	0.011	0.01	0.011	189,465.661	17,154,875.304
12/18/20	0.011	0.011	0.011	0.011	191,496.491	17,931,013.284
12/17/20	0.013	0.013	0.011	0.011	134,145.73	18,067,393.284
12/16/20	0.013	0.013	0.013	0.013	47,908.367	20,973,436.993
12/15/20	0.013	0.013	0.012	0.013	76,594.318	20,567,033.826
12/14/20	0.013	0.013	0.012	0.013	54,949.573	20,305,979.924
12/13/20	0.013	0.013	0.013	0.013	54,116.573	20,795,587.917
12/12/20	0.013	0.013	0.013	0.013	38,875.499	21,358,218.006
12/11/20	0.013	0.013	0.013	0.013	40,909.283	21,113,279.459
12/10/20	0.014	0.014	0.013	0.013	46,240.613	21,583,059.809
12/9/20	0.013	0.014	0.013	0.014	52,359.473	22,045,607.056
12/8/20	0.014	0.014	0.013	0.013	58,630.566	21,148,794.844
12/7/20	0.015	0.015	0.014	0.014	38,470.507	22,857,001.501
12/6/20	0.014	0.015	0.014	0.015	44,519.454	23,557,018.838
12/5/20	0.015	0.016	0.014	0.014	71,840.011	23,461,527.578
12/4/20	0.014	0.016	0.014	0.015	83,190.242	23,856,812.876
12/3/20	0.015	0.016	0.014	0.014	52,170.962	23,213,366.159
12/2/20	0.018	0.018	0.015	0.015	35,674.295	25,105,433.991
11/29/20	0.014	0.015	0.014	0.015	43,854.156	23,636,508.854
11/28/20	0.014	0.014	0.014	0.014	33,734.643	23,126,398.8
11/27/20	0.014	0.015	0.014	0.014	25,291.74	22,851,144.321
11/26/20	0.015	0.015	0.013	0.014	52,075.597	23,477,438.68
11/25/20	0.016	0.016	0.015	0.015	40,812.56	24,792,666.007
11/24/20	0.015	0.016	0.015	0.016	67,601.271	25,866,285.327
11/23/20	0.013	0.016	0.013	0.015	67,109.597	24,850,263.587
11/22/20	0.013	0.015	0.013	0.013	52,375.652	21,658,471.024
11/21/20	0.013	0.013	0.012	0.013	35,656.562	20,473,344.617
11/20/20	0.012	0.013	0.012	0.013	20,697.137	21,287,994.637
11/19/20	0.012	0.012	0.012	0.012	37,639.608	19,856,684.864
11/18/20	0.012	0.012	0.011	0.012	29,729.928	19,652,309.78
11/17/20	0.011	0.012	0.011	0.012	51,100.368	18,925,510.516
11/16/20	0.011	0.012	0.011	0.011	17,332.162	18,108,992.954
11/15/20	0.011	0.011	0.011	0.011	25,381.293	18,276,343.222
11/14/20	0.011	0.011	0.011	0.011	38,627.422	18,210,840.656
11/13/20	0.012	0.012	0.011	0.011	33,109.462	18,617,371.019
11/12/20	0.012	0.012	0.012	0.012	69,715.987	18,707,846.437
11/11/20	0.012	0.012	0.012	0.012	33,913.126	19,420,833.468
11/10/20	0.012	0.012	0.012	0.012	26,846.209	19,301,863.281
11/9/20	0.012	0.012	0.012	0.012	28,526.447	19,394,510.768
11/8/20	0.013	0.013	0.012	0.012	63,632.485	19,990,475.558
11/7/20	0.013	0.013	0.013	0.013	38,245.402	20,954,585.393
11/6/20	0.013	0.013	0.013	0.013	51,060.342	21,737,062.492
11/5/20	0.012	0.013	0.012	0.013	38,925.569	20,910,625.327
11/3/20	0.012	0.012	0.012	0.012	32,633.234	19,868,175.257
10/27/20	0.016	0.016	0.016	0.016	46,222.764	26,016,367.136
10/26/20	0.016	0.017	0.016	0.016	43,471.503	26,485,143.562
10/25/20	0.017	0.017	0.016	0.016	41,598.847	26,108,398.382
10/24/20	0.018	0.018	0.017	0.017	52,558.253	25,766,037.868
10/23/20	0.018	0.018	0.017	0.018	60,541.467	27,196,518.881
10/22/20	0.018	0.019	0.018	0.018	102,520.552	27,778,620.486
10/21/20	0.018	0.019	0.018	0.018	58,382.308	28,321,455.604
10/20/20	0.018	0.018	0.018	0.018	38,288.774	26,872,803.078
10/19/20	0.018	0.018	0.018	0.018	41,754.275	27,818,203.148
10/18/20	0.018	0.018	0.018	0.018	36,656.482	28,256,368.781
10/17/20	0.018	0.018	0.018	0.018	31,593.631	27,554,659.499
10/16/20	0.017	0.018	0.017	0.018	35,078.544	27,409,407.876
10/15/20	0.017	0.018	0.017	0.017	39,514.644	26,543,507.325
10/14/20	0.018	0.018	0.017	0.017	103,508.821	26,548,591.888
10/13/20	0.018	0.018	0.018	0.018	57,573.154	27,497,494.95
10/12/20	0.018	0.018	0.018	0.018	42,136.067	27,860,697.924
10/11/20	0.018	0.018	0.018	0.018	44,291.649	27,880,194.585
10/10/20	0.018	0.018	0.018	0.018	32,145.625	27,656,867.51

Dynamic Trading Rights (DTR) historical data and Live price

Dynamic Trading Rights

Similar Coins

Sign up for our Newsletter