Dynamic Trading Rights (DTR) historical data and Live price

dynamic-trading-rights

Dynamic Trading Rights

DTR
$ 0.015444 -5.133 % 0.00000118 BTC
MARKET CAP
25.067 M
24H VOLUME
46.177 k
CIRC.SUPPLY
1.623 B
MAX SUPPLY
Rank288
1H 0.13 %
24H -5.13 %
7D -14.70 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.0160.0160.0160.01646,222.76426,016,367.136
10/26/200.0160.0170.0160.01643,471.50326,485,143.562
10/25/200.0170.0170.0160.01641,598.84726,108,398.382
10/24/200.0180.0180.0170.01752,558.25325,766,037.868
10/23/200.0180.0180.0170.01860,541.46727,196,518.881
10/22/200.0180.0190.0180.018102,520.55227,778,620.486
10/21/200.0180.0190.0180.01858,382.30828,321,455.604
10/20/200.0180.0180.0180.01838,288.77426,872,803.078
10/19/200.0180.0180.0180.01841,754.27527,818,203.148
10/18/200.0180.0180.0180.01836,656.48228,256,368.781
10/17/200.0180.0180.0180.01831,593.63127,554,659.499
10/16/200.0170.0180.0170.01835,078.54427,409,407.876
10/15/200.0170.0180.0170.01739,514.64426,543,507.325
10/14/200.0180.0180.0170.017103,508.82126,548,591.888
10/13/200.0180.0180.0180.01857,573.15427,497,494.95
10/12/200.0180.0180.0180.01842,136.06727,860,697.924
10/11/200.0180.0180.0180.01844,291.64927,880,194.585
10/10/200.0180.0180.0180.01832,145.62527,656,867.51
10/9/200.0170.0180.0170.01829,305.75727,244,364.585
10/8/200.0170.0170.0170.01734,658.81226,689,495.023
10/7/200.0170.0170.0160.01754,689.58926,200,653.097
10/6/200.0170.0170.0160.01758,790.2525,710,486.905
10/5/200.0120.0170.0120.01791,823.8725,522,000.987
10/4/200.0130.0130.0120.01255,937.26818,478,411.393
10/3/200.0110.0150.0110.01373,040.04519,479,822.442
10/2/200.0110.0110.010.01129,410.95816,493,224.71
10/1/200.0120.0120.0110.01132,321.74217,361,275.725
9/29/200.0110.0120.0110.01220,444.40117,962,632.094
9/28/200.0110.0120.0110.01132,691.91617,526,839.01
9/27/200.010.0110.010.01198,587.38517,391,327.521
9/26/200.010.0110.010.0137,357.29215,952,152.022
9/25/200.010.010.010.0137,101.14415,425,081.131
9/24/200.0090.010.0090.0117,848.19115,072,378.88
9/23/200.0090.010.0090.00915,153.80514,105,692.779
9/22/200.0090.0090.0090.0096,989.75614,461,747.729
9/21/200.0090.0090.0090.00920,414.51814,331,377.349
9/20/200.0090.0090.0090.00918,369.88414,276,031.109
9/19/200.0090.0090.0090.00920,070.11714,252,627.052
9/18/200.0090.0090.0090.00916,879.65614,036,619.072
9/17/200.0090.0090.0090.00918,535.57314,309,050.184
9/16/200.0090.0090.0090.00925,184.10514,168,686.353
9/15/200.0090.0090.0090.00926,558.94613,772,186.55
9/14/200.0090.0090.0090.00925,897.09114,020,320.203
9/13/200.010.010.0090.00927,870.03613,894,002.983
9/12/200.010.010.0090.0132,911.96214,661,309.745
9/11/200.010.010.010.0115,514.23215,310,198.943
9/10/200.010.010.010.0125,715.00715,252,250.239
9/9/200.010.010.010.0133,521.69315,236,748.889
9/8/200.010.010.010.0125,864.17715,187,639.552
9/7/200.010.010.0090.0119,509.08415,077,517.582
9/6/200.0090.010.0090.0141,245.77314,858,872.777
9/5/200.010.010.0090.00949,870.80714,580,456.435
9/4/200.010.010.010.0148,272.32815,488,280.187
9/3/200.010.010.010.0139,498.31514,927,007.322
9/2/200.0110.0110.010.0132,522.56715,971,370.048
9/1/200.010.0110.010.01132,323.61316,401,840.354
8/31/200.0110.0110.010.0128,532.67815,730,461.66
8/30/200.010.0110.010.01124,730.29416,453,830.248
8/29/200.0110.0110.010.017,935.22315,990,525.055
8/28/200.010.0110.010.01137,273.46716,238,219.926
8/27/200.010.010.010.0127,662.25115,369,375.056
8/26/200.010.010.010.0122,116.21115,335,296.006
8/25/200.010.010.010.0130,687.94115,666,458.951
8/24/200.010.010.010.0113,010.88715,738,439.634
8/23/200.010.010.010.018,508.28715,773,912.198
8/22/200.010.010.010.0112,697.38115,796,285.51
8/21/200.010.0110.010.0126,941.2415,712,710.063
8/20/200.010.010.010.0122,734.67316,047,448.469
8/19/200.0110.0110.010.0127,916.33515,939,769.001
8/18/200.0110.0110.0110.01131,375.17616,666,625.842
8/17/200.0110.0110.0110.01138,211.62616,649,219.071
8/16/200.0110.0110.010.01140,963.21416,414,115.458
8/15/200.0120.0120.010.011105,333.69516,571,642.565
8/14/200.0120.0120.0110.01245,999.95718,025,607.626
8/13/200.0120.0120.0110.01226,203.11519,034,554.011
8/12/200.0110.0120.0110.01224,827.34717,836,894.019
8/11/200.0120.0120.0110.01170,017.24317,452,897.619
8/10/200.0120.0120.0120.01229,023.0618,667,602.2
8/9/200.0120.0120.0120.01237,669.4418,175,136.692
8/8/200.0120.0120.0120.01220,510.87418,564,063.637
8/7/200.0120.0120.0120.01243,309.88718,472,636.269
8/6/200.0130.0130.0120.01231,966.45919,039,893.645
8/5/200.0120.0130.0120.01350,552.48919,466,610.936
8/4/200.0130.0130.0120.01235,848.93419,182,111.262
8/3/200.0130.0130.0130.01334,525.67619,879,161.656
8/2/200.0140.0140.0130.01373,505.94619,721,108.84
8/1/200.0130.0140.0130.014102,105.27320,957,570.366
7/31/200.0130.0130.0130.01354,399.70320,477,476.005
7/30/200.0130.0130.0130.01353,808.12520,363,855.461
7/29/200.0130.0130.0130.01326,109.45920,215,154.613