EasyFi (EZ) historical data and Live price

EasyFi

EZ

$ 0.029392 -41.388 %

0.00000046 BTC

MARKET CAP
187.333 k

24H VOLUME
128.611 k

CIRC.SUPPLY
6.374 M

MAX SUPPLY
10 M

EZ

USD

Rank2,098

1H 1.02 %

24H -41.39 %

7D 36.89 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.046	0.054	0.028	0.031	232,574.86	195,623.61
4/23/24	0.023	0.074	0.022	0.046	487,394.87	292,138.95
4/22/24	0.022	0.023	0.021	0.023	21,743.69	145,861.68
4/21/24	0.023	0.023	0.022	0.022	21,535.83	141,513.9
4/20/24	0.024	0.024	0.023	0.023	22,216.61	148,135.58
4/19/24	0.021	0.024	0.021	0.024	18,568.73	150,487.83
4/18/24	0.022	0.022	0.021	0.021	20,910.66	134,145.89
4/17/24	0.022	0.023	0.021	0.022	23,448.68	141,085.57
4/16/24	0.021	0.022	0.021	0.022	24,041.77	139,094.05
4/15/24	0.02	0.021	0.02	0.021	19,033.06	134,761.08
4/14/24	0.02	0.021	0.02	0.02	20,532.38	129,728.99
4/13/24	0.021	0.022	0.02	0.02	17,979.3	129,885.55
4/12/24	0.022	0.023	0.021	0.021	17,278.79	135,400.93
4/11/24	0.022	0.022	0.021	0.022	14,334.52	140,519.84
4/10/24	0.022	0.022	0.021	0.021	18,314.65	136,887.74
4/9/24	0.024	0.024	0.021	0.022	19,515.4	140,628.25
4/8/24	0.023	0.024	0.023	0.024	14,244.4	154,593.27
4/7/24	0.023	0.024	0.023	0.023	17,409.43	148,835.41
4/6/24	0.024	0.024	0.023	0.023	16,836.28	149,250.18
4/5/24	0.024	0.024	0.023	0.024	20,190.39	154,754.36
4/4/24	0.023	0.024	0.023	0.024	22,646.14	155,201.27
4/3/24	0.022	0.023	0.022	0.023	18,070.38	146,870.57
4/2/24	0.022	0.022	0.021	0.022	21,729.6	137,720.27
4/1/24	0.024	0.024	0.021	0.022	21,972.28	143,265.77
3/31/24	0.026	0.026	0.023	0.024	17,971.92	152,198.19
3/30/24	0.023	0.027	0.023	0.026	18,007.27	165,172.85
3/29/24	0.024	0.026	0.023	0.023	20,959.43	149,054.15
3/28/24	0.027	0.028	0.022	0.024	33,573.61	155,916.89
3/27/24	0.029	0.029	0.026	0.027	28,788.9	172,449.84
3/26/24	0.031	0.032	0.027	0.029	28,236.62	185,047.19
3/25/24	0.026	0.034	0.026	0.031	38,286.05	198,764.82
3/24/24	0.023	0.026	0.023	0.026	34,997.74	163,388.21
3/23/24	0.022	0.025	0.022	0.023	29,472.51	147,571.54
3/22/24	0.024	0.026	0.021	0.022	28,281.23	141,828.84
3/21/24	0.024	0.026	0.024	0.024	28,546.38	150,847.75
3/20/24	0.026	0.026	0.022	0.024	26,113.4	154,521.49
3/19/24	0.027	0.027	0.022	0.026	27,516.14	162,698.86
3/18/24	0.026	0.029	0.025	0.027	31,555.31	173,628.69
3/17/24	0.026	0.026	0.025	0.026	31,052.16	166,424.3
3/16/24	0.027	0.027	0.026	0.026	28,704.92	166,514.3
3/15/24	0.026	0.027	0.026	0.027	26,078.91	171,677.61
3/14/24	0.028	0.029	0.026	0.026	30,933.82	167,820.82
3/13/24	0.031	0.032	0.028	0.028	39,810.38	179,893.43
3/12/24	0.031	0.032	0.03	0.031	32,384.53	196,166.57
3/11/24	0.028	0.031	0.028	0.031	28,836.47	197,873.63
3/10/24	0.028	0.029	0.028	0.028	27,602.99	181,379.88
3/9/24	0.028	0.029	0.026	0.028	30,973.29	180,773.78
3/8/24	0.027	0.03	0.027	0.028	30,526.06	181,131.36
3/7/24	0.027	0.029	0.027	0.027	32,517.87	170,112.52
3/6/24	0.027	0.031	0.026	0.027	28,235.95	171,562.3
3/5/24	0.028	0.029	0.026	0.027	24,037.42	175,005.52
3/4/24	0.026	0.029	0.026	0.028	28,621.38	177,834.14
3/3/24	0.027	0.028	0.025	0.026	27,029.24	167,017.62
3/2/24	0.027	0.03	0.026	0.027	26,719.54	173,274.09
3/1/24	0.027	0.028	0.027	0.027	29,377.99	175,064.8
2/29/24	0.029	0.03	0.026	0.027	24,044.22	174,034.74
2/28/24	0.025	0.035	0.025	0.029	29,210.58	183,771.05
2/27/24	0.028	0.031	0.025	0.025	26,957.5	162,344.54
2/26/24	0.026	0.037	0.026	0.028	34,248.96	176,251.01
2/25/24	0.024	0.026	0.024	0.026	19,033.86	164,967.49
2/24/24	0.024	0.025	0.023	0.024	27,273.81	153,783.32
2/23/24	0.024	0.026	0.023	0.024	21,661.67	150,543.97
2/22/24	0.023	0.025	0.022	0.024	32,289.49	151,787.52
2/21/24	0.023	0.024	0.022	0.023	23,500.92	145,955.65
2/20/24	0.022	0.025	0.022	0.023	20,848.08	147,283.19
2/19/24	0.023	0.023	0.021	0.022	32,234.24	142,285.19
2/18/24	0.025	0.025	0.023	0.023	32,033.76	146,820.49
2/17/24	0.024	0.025	0.023	0.025	27,341.68	156,798.86
2/16/24	0.023	0.025	0.023	0.024	27,350.72	151,572.31
2/15/24	0.025	0.025	0.023	0.023	26,403.38	147,473.01
2/14/24	0.024	0.025	0.022	0.025	24,696.44	156,354.99
2/13/24	0.025	0.025	0.023	0.024	26,432.5	150,922.74
2/12/24	0.023	0.025	0.023	0.025	28,701.32	160,008.01
2/11/24	0.023	0.023	0.023	0.023	26,270.16	146,608.35
2/10/24	0.023	0.024	0.022	0.023	30,966.71	147,542.99
2/9/24	0.021	0.024	0.021	0.023	26,691.94	148,590.26
2/8/24	0.022	0.023	0.022	0.022	25,375.08	137,988.41
2/7/24	0.021	0.023	0.021	0.022	22,991.71	143,366.01
2/6/24	0.02	0.023	0.02	0.021	28,957.76	134,241.73
2/5/24	0.021	0.021	0.02	0.02	28,767.44	129,884.78
2/4/24	0.022	0.023	0.021	0.021	26,111.21	134,079.3
2/3/24	0.022	0.022	0.021	0.022	29,078.87	137,994.68
2/2/24	0.022	0.025	0.02	0.022	25,620.42	139,345.73
2/1/24	0.02	0.023	0.02	0.022	24,850.12	140,841.63
1/31/24	0.023	0.024	0.02	0.02	25,584.71	129,107.63
1/30/24	0.023	0.024	0.021	0.023	31,146.49	148,908.84
1/29/24	0.024	0.024	0.02	0.023	40,619.02	143,457.97
1/28/24	0.026	0.027	0.021	0.024	35,730.05	154,354.37
1/27/24	0.027	0.027	0.024	0.026	26,442.48	167,907.44
1/26/24	0.023	0.027	0.023	0.026	27,215.66	168,040.8

Similar Coins