EasyFi (EZ) historical data and Live price

easyfi

EasyFi

EZ
$ 0.012277 + 3.034 % 0.00000019 BTC
MARKET CAP
78.248 k
24H VOLUME
22.025 k
CIRC.SUPPLY
6.374 M
MAX SUPPLY
10 M
Rank2,320
1H -0.42 %
24H 3.03 %
7D 11.34 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/240.0120.0130.0120.01220,627.5278,893.99
7/17/240.0120.0130.0120.01222,084.1377,778.21
7/16/240.0120.0120.0110.01221,186.1576,499.06
7/15/240.0110.0120.0110.01122,376.0273,123.53
7/14/240.0110.0120.010.01220,676.5873,377.19
7/13/240.0110.0110.0110.01119,626.9371,262.87
7/12/240.0110.0130.0110.01122,332.5469,267.44
7/11/240.0120.0120.0110.01119,952.2770,395.15
7/10/240.0120.0120.0110.01221,487.2174,336.6
7/9/240.0120.0120.0120.01220,158.3779,104.54
7/8/240.0130.0130.0120.01219,900.0176,954.46
7/7/240.0120.0130.0120.01321,156.7780,504.16
7/6/240.0120.0130.0120.01223,687.6977,654.39
7/5/240.0120.0130.0120.01218,577.0578,562.05
7/4/240.0120.0120.0120.01221,575.6978,301.04
7/3/240.0120.0130.0120.01220,634.9477,027.71
7/2/240.0140.0140.0120.01224,272.8279,303.92
7/1/240.0150.0150.0140.01422,497.0487,343.88
6/30/240.0150.0160.0150.01518,445.5697,699.52
6/29/240.0150.0150.0150.01521,061.696,108.65
6/28/240.0150.0150.0140.01524,564.3193,385.16
6/27/240.0150.0160.0150.01522,902.6997,926.8
6/26/240.0150.0150.0150.01520,217.7496,822.43
6/25/240.0150.0150.0140.01522,831.1695,279.61
6/24/240.0160.0160.0140.01521,293.0393,008.83
6/23/240.0160.0160.0150.01624,007.07102,264.61
6/22/240.0150.0160.0150.01623,426.4399,944.2
6/21/240.0170.0170.0150.01526,258.5396,150.63
6/20/240.0170.0180.0160.01721,953.84105,165.66
6/19/240.0160.0170.0160.01724,732.8106,327.51
6/18/240.0170.0170.0160.01627,426.05103,411.58
6/17/240.0180.0180.0170.01725,975.88106,143.7
6/16/240.0180.0190.0180.01824,475.78115,169.8
6/15/240.0180.0190.0180.01827,169.15116,315.73
6/14/240.0190.0190.0180.01821,208.89115,950.65
6/13/240.0190.020.0180.01921,031.59119,273.86
6/12/240.0180.020.0180.01928,685.12121,740.79
6/11/240.0190.0210.0180.01925,224.49118,048.49
6/10/240.0210.0210.0180.01930,513.07122,655.15
6/9/240.0210.0210.020.02127,411.1133,044.98
6/8/240.0220.0220.0210.02126,487.59133,169.24
6/7/240.0230.0230.0210.02225,463.35137,269.95
6/6/240.0220.0230.0220.02320,774.44145,426.52
6/5/240.0220.0230.0210.02226,157.26141,586.79
6/4/240.0210.0220.0210.02213,945.43140,821.73
6/3/240.0210.0220.0210.02123,382.21135,461.14
6/2/240.0210.0210.0210.02124,588.66134,254.38
6/1/240.0220.0220.0210.02125,470.21134,822.36
5/31/240.0220.0220.0210.02226,573.08138,167.16
5/30/240.0220.0230.0220.02230,750.54139,166.33
5/29/240.0250.0260.0220.02232,602.54143,300.47
5/28/240.0260.0340.0240.02562,399.46156,267.05
5/27/240.0220.0270.0210.02627,788.47164,346.13
5/26/240.0230.0260.0220.02227,351.26143,286.11
5/25/240.0230.0250.0220.02324,430.11146,964.41
5/24/240.0220.0230.0220.02324,215.16145,529.42
5/23/240.0230.0240.0210.02225,681.33139,253.19
5/22/240.0240.0240.0230.02324,310.46146,623.73
5/21/240.0240.0250.0230.02425,102.21151,015.54
5/20/240.0230.0240.0220.02423,830.85154,847.15
5/19/240.0230.0240.0220.02223,146.43143,366.02
5/18/240.0230.0230.0220.02324,423.36144,558.44
5/17/240.0220.0270.0220.02329,630.29149,321.59
5/16/240.0230.0230.0220.02223,573.63139,223.98
5/15/240.0220.0230.0210.02327,053.86144,840.19
5/14/240.0220.0240.0220.02226,998.45141,353.92
5/13/240.0220.0240.0220.02227,054.62143,162.75
5/12/240.0250.0250.0210.02225,718.09140,446.1
5/11/240.0240.0250.0220.02523,788.31158,720.84
5/10/240.0250.0270.0220.02430,106.98155,681.19
5/5/240.0340.0340.030.03144,613.68199,374.28
5/4/240.0390.040.0340.034110,070.01217,651.24
5/3/240.040.0420.0360.03981,825.87247,630.12
5/2/240.0340.0420.0310.04117,146.31253,517.55
5/1/240.0370.0590.0340.034219,365.69216,270.37
4/30/240.0320.0480.0290.03797,096.43234,033.89
4/29/240.030.0360.0290.03249,588.5206,690.79
4/28/240.0270.0380.0270.0342,343.84193,561.29
4/27/240.030.0330.0250.02731,944.75174,406.63
4/26/240.0260.0370.0240.0350,266.73190,101.37
4/25/240.0310.0330.0250.02653,419.07163,982.91
4/24/240.0460.0540.0280.031232,574.86195,623.61
4/23/240.0230.0740.0220.046487,394.87292,138.95
4/22/240.0220.0230.0210.02321,743.69145,861.68
4/21/240.0230.0230.0220.02221,535.83141,513.9
4/20/240.0240.0240.0230.02322,216.61148,135.58
4/19/240.0210.0240.0210.02418,568.73150,487.83
4/18/240.0220.0220.0210.02120,910.66134,145.89
4/17/240.0220.0230.0210.02223,448.68141,085.57
4/16/240.0210.0220.0210.02224,041.77139,094.05