- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
eCash (XEC) historical data and Live price
eCash
XEC$ 0.000053 + 4.377 % 
0.00 BTC
0.00 BTC MARKET CAP
1.04 B
1.04 B
24H VOLUME
36.922 M
36.922 M
CIRC.SUPPLY
19.694 T
19.694 T
MAX SUPPLY
21 T
21 T
Rank80
1H 0.31 %
24H 4.38 %
7D 2.28 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 17,926,780.24 | 1,015,447,660.45 |
| 4/24/24 | 0 | 0 | 0 | 0 | 28,048,605.18 | 1,018,917,827.31 |
| 4/23/24 | 0 | 0 | 0 | 0 | 24,395,650.82 | 1,081,739,849.51 |
| 4/22/24 | 0 | 0 | 0 | 0 | 25,633,095.57 | 1,099,670,384.72 |
| 4/21/24 | 0 | 0 | 0 | 0 | 32,265,716.16 | 1,061,038,716.51 |
| 4/20/24 | 0 | 0 | 0 | 0 | 28,610,417.21 | 1,078,161,406.76 |
| 4/19/24 | 0 | 0 | 0 | 0 | 36,702,621.04 | 996,468,015.55 |
| 4/18/24 | 0 | 0 | 0 | 0 | 28,248,346.41 | 1,012,974,890.6 |
| 4/17/24 | 0 | 0 | 0 | 0 | 32,172,741.19 | 977,185,440.54 |
| 4/16/24 | 0 | 0 | 0 | 0 | 33,886,861.33 | 1,029,609,480.52 |
| 4/15/24 | 0 | 0 | 0 | 0 | 64,099,255.49 | 1,053,048,836.22 |
| 4/14/24 | 0 | 0 | 0 | 0 | 87,569,043.46 | 1,123,095,230.72 |
| 4/13/24 | 0 | 0 | 0 | 0 | 157,657,097.87 | 1,056,703,203.84 |
| 4/12/24 | 0 | 0 | 0 | 0 | 95,068,388.04 | 1,167,795,270.01 |
| 4/11/24 | 0 | 0 | 0 | 0 | 70,676,207.27 | 1,390,967,655.75 |
| 4/10/24 | 0 | 0 | 0 | 0 | 74,878,500.9 | 1,438,942,708.1 |
| 4/9/24 | 0 | 0 | 0 | 0 | 86,590,149.07 | 1,434,830,628.09 |
| 4/8/24 | 0 | 0 | 0 | 0 | 180,615,751.27 | 1,518,979,427.1 |
| 4/7/24 | 0 | 0 | 0 | 0 | 305,365,543.59 | 1,512,867,699.93 |
| 4/6/24 | 0 | 0 | 0 | 0 | 322,388,449.24 | 1,579,947,586.9 |
| 4/5/24 | 0 | 0 | 0 | 0 | 228,878,839.37 | 1,378,360,978.84 |
| 4/4/24 | 0 | 0 | 0 | 0 | 84,852,493.79 | 1,300,446,532.84 |
| 4/3/24 | 0 | 0 | 0 | 0 | 64,719,162.59 | 1,212,442,685.72 |
| 4/2/24 | 0 | 0 | 0 | 0 | 81,599,186.71 | 1,209,541,872.84 |
| 4/1/24 | 0 | 0 | 0 | 0 | 234,206,050.82 | 1,331,117,956.73 |
| 3/31/24 | 0 | 0 | 0 | 0 | 51,161,019.27 | 1,337,286,139.2 |
| 3/30/24 | 0 | 0 | 0 | 0 | 51,488,615.38 | 1,281,017,831.62 |
| 3/29/24 | 0 | 0 | 0 | 0 | 231,922,762.2 | 1,362,696,601.9 |
| 3/28/24 | 0 | 0 | 0 | 0 | 73,475,335.11 | 1,298,812,752.22 |
| 3/27/24 | 0 | 0 | 0 | 0 | 103,567,121.63 | 1,312,689,111.35 |
| 3/26/24 | 0 | 0 | 0 | 0 | 159,199,794.31 | 1,311,928,594.31 |
| 3/25/24 | 0 | 0 | 0 | 0 | 241,538,133.77 | 1,352,158,315.86 |
| 3/24/24 | 0 | 0 | 0 | 0 | 547,511,089.58 | 1,369,424,938.31 |
| 3/23/24 | 0 | 0 | 0 | 0 | 402,717,417.08 | 1,274,626,036.01 |
| 3/22/24 | 0 | 0 | 0 | 0 | 26,980,292.47 | 1,010,674,391.51 |
| 3/21/24 | 0 | 0 | 0 | 0 | 35,087,612.84 | 1,010,644,924.23 |
| 3/20/24 | 0 | 0 | 0 | 0 | 41,284,124.65 | 1,012,767,723.15 |
| 3/19/24 | 0 | 0 | 0 | 0 | 57,890,333.39 | 911,106,279.32 |
| 3/18/24 | 0 | 0 | 0 | 0 | 28,926,070.47 | 1,001,924,884.02 |
| 3/17/24 | 0 | 0 | 0 | 0 | 52,690,293.15 | 1,077,811,886.82 |
| 3/16/24 | 0 | 0 | 0 | 0 | 43,755,710.86 | 1,011,983,596.58 |
| 3/15/24 | 0 | 0 | 0 | 0 | 69,514,114.99 | 1,156,805,691.22 |
| 3/14/24 | 0 | 0 | 0 | 0 | 88,813,962.44 | 1,260,004,589.67 |
| 3/13/24 | 0 | 0 | 0 | 0 | 102,198,937.96 | 1,289,922,959.54 |
| 3/12/24 | 0 | 0 | 0 | 0 | 50,238,039.35 | 1,257,945,826.33 |
| 3/11/24 | 0 | 0 | 0 | 0 | 84,743,944.98 | 1,312,288,011.01 |
| 3/10/24 | 0 | 0 | 0 | 0 | 75,485,586.88 | 1,268,887,680.81 |
| 3/9/24 | 0 | 0 | 0 | 0 | 201,889,813.67 | 1,355,365,549.45 |
| 3/8/24 | 0 | 0 | 0 | 0 | 157,664,903.51 | 1,324,674,985.79 |
| 3/7/24 | 0 | 0 | 0 | 0 | 121,360,497.86 | 1,246,752,940.19 |
| 3/6/24 | 0 | 0 | 0 | 0 | 271,845,803.47 | 1,273,730,562.83 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,159,197,785.02 | 1,424,783,787.71 |
| 3/4/24 | 0 | 0 | 0 | 0 | 778,151,175.95 | 1,302,980,873.28 |
| 3/3/24 | 0 | 0 | 0 | 0 | 108,178,131.16 | 877,396,921.72 |
| 3/2/24 | 0 | 0 | 0 | 0 | 274,633,706.01 | 936,398,925.02 |
| 3/1/24 | 0 | 0 | 0 | 0 | 33,414,141.37 | 775,849,281.18 |
| 2/29/24 | 0 | 0 | 0 | 0 | 79,130,091.94 | 717,109,122.16 |
| 2/28/24 | 0 | 0 | 0 | 0 | 36,380,208.07 | 708,624,059.54 |
| 2/27/24 | 0 | 0 | 0 | 0 | 40,471,204.02 | 696,134,830.53 |
| 2/26/24 | 0 | 0 | 0 | 0 | 14,934,897.61 | 682,732,953.99 |
| 2/25/24 | 0 | 0 | 0 | 0 | 8,927,402.67 | 656,932,577.95 |
| 2/24/24 | 0 | 0 | 0 | 0 | 7,968,657.93 | 649,439,167.66 |
| 2/23/24 | 0 | 0 | 0 | 0 | 10,373,290.7 | 637,288,243.93 |
| 2/22/24 | 0 | 0 | 0 | 0 | 10,018,404.16 | 640,605,657.5 |
| 2/21/24 | 0 | 0 | 0 | 0 | 11,626,180.95 | 643,463,346.24 |
| 2/20/24 | 0 | 0 | 0 | 0 | 17,545,008.87 | 665,040,853.43 |
| 2/19/24 | 0 | 0 | 0 | 0 | 14,367,556.8 | 673,710,360.08 |
| 2/18/24 | 0 | 0 | 0 | 0 | 20,846,715.97 | 667,068,717.46 |
| 2/17/24 | 0 | 0 | 0 | 0 | 10,308,438.87 | 666,573,418.48 |
| 2/16/24 | 0 | 0 | 0 | 0 | 13,425,834.98 | 667,748,345.06 |
| 2/15/24 | 0 | 0 | 0 | 0 | 25,509,739.23 | 676,426,324.27 |
| 2/14/24 | 0 | 0 | 0 | 0 | 18,110,633.98 | 665,701,067.52 |
| 2/13/24 | 0 | 0 | 0 | 0 | 14,520,135.74 | 649,468,158.85 |
| 2/12/24 | 0 | 0 | 0 | 0 | 14,141,540.53 | 660,453,892.78 |
| 2/11/24 | 0 | 0 | 0 | 0 | 22,919,932.57 | 651,051,364.24 |
| 2/10/24 | 0 | 0 | 0 | 0 | 23,433,290.19 | 642,765,478.11 |
| 2/9/24 | 0 | 0 | 0 | 0 | 99,318,604.61 | 657,152,214.54 |
| 2/8/24 | 0 | 0 | 0 | 0 | 82,470,328.85 | 629,075,915.5 |
| 2/7/24 | 0 | 0 | 0 | 0 | 6,671,389.62 | 591,087,320.61 |
| 2/6/24 | 0 | 0 | 0 | 0 | 4,598,561 | 583,054,153.84 |
| 2/5/24 | 0 | 0 | 0 | 0 | 5,051,819.25 | 582,874,471.11 |
| 2/4/24 | 0 | 0 | 0 | 0 | 3,984,170.69 | 583,284,460.32 |
| 2/3/24 | 0 | 0 | 0 | 0 | 5,452,176.82 | 593,519,756.01 |
| 2/2/24 | 0 | 0 | 0 | 0 | 4,006,677.65 | 595,539,282.23 |
| 2/1/24 | 0 | 0 | 0 | 0 | 4,607,490.86 | 589,520,932.49 |
| 1/31/24 | 0 | 0 | 0 | 0 | 6,337,201.15 | 583,815,642.98 |
| 1/30/24 | 0 | 0 | 0 | 0 | 6,136,452.37 | 602,584,579.23 |
| 1/29/24 | 0 | 0 | 0 | 0 | 5,005,654.6 | 620,048,511.74 |
| 1/28/24 | 0 | 0 | 0 | 0 | 6,697,435.83 | 616,012,126.31 |
| 1/27/24 | 0 | 0 | 0 | 0 | 17,143,626.88 | 623,564,721.1 |
