Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
7/3/22 | 0 | 0 | 0 | 0 | 5,440,536.73 | 731,286,279.86 |
7/2/22 | 0 | 0 | 0 | 0 | 7,597,159.27 | 732,297,540.32 |
7/1/22 | 0 | 0 | 0 | 0 | 6,428,045.29 | 714,742,340.81 |
6/30/22 | 0 | 0 | 0 | 0 | 8,012,781.78 | 728,017,689.11 |
6/29/22 | 0 | 0 | 0 | 0 | 8,366,860.15 | 742,962,695.67 |
6/28/22 | 0 | 0 | 0 | 0 | 21,942,925.71 | 753,150,949.51 |
6/27/22 | 0 | 0 | 0 | 0 | 19,633,277.25 | 770,488,832.45 |
6/26/22 | 0 | 0 | 0 | 0 | 8,176,896.36 | 773,235,238.94 |
6/25/22 | 0 | 0 | 0 | 0 | 23,698,357.39 | 819,861,745.51 |
6/24/22 | 0 | 0 | 0 | 0 | 71,785,199.93 | 826,492,438.63 |
6/23/22 | 0 | 0 | 0 | 0 | 14,186,999.27 | 750,413,364.77 |
6/22/22 | 0 | 0 | 0 | 0 | 8,818,819.55 | 709,441,416.42 |
6/21/22 | 0 | 0 | 0 | 0 | 13,932,812.42 | 729,898,384.95 |
6/20/22 | 0 | 0 | 0 | 0 | 10,568,348.14 | 718,004,832.96 |
6/19/22 | 0 | 0 | 0 | 0 | 13,533,119.26 | 720,389,570.64 |
6/18/22 | 0 | 0 | 0 | 0 | 11,491,174.96 | 682,927,695.96 |
6/17/22 | 0 | 0 | 0 | 0 | 9,261,893.17 | 728,737,203.39 |
6/16/22 | 0 | 0 | 0 | 0 | 19,338,523.18 | 710,107,803.53 |
6/15/22 | 0 | 0 | 0 | 0 | 18,874,064.49 | 770,877,891.31 |
6/14/22 | 0 | 0 | 0 | 0 | 31,990,065.31 | 729,729,605.3 |
6/13/22 | 0 | 0 | 0 | 0 | 36,531,458.18 | 728,807,608.4 |
6/12/22 | 0 | 0 | 0 | 0 | 14,256,039.61 | 790,158,509.89 |
6/11/22 | 0 | 0 | 0 | 0 | 10,831,418.11 | 866,032,428.58 |
6/10/22 | 0 | 0 | 0 | 0 | 13,961,269.1 | 914,669,797.26 |
6/9/22 | 0 | 0 | 0 | 0 | 13,007,562.17 | 986,963,127.59 |
6/8/22 | 0 | 0 | 0 | 0 | 47,248,872.57 | 1,024,575,946.62 |
6/7/22 | 0 | 0 | 0 | 0 | 128,501,184.1 | 1,068,041,940.87 |
6/6/22 | 0 | 0 | 0 | 0 | 105,690,702.22 | 1,020,011,733.08 |
6/5/22 | 0 | 0 | 0 | 0 | 5,516,490.52 | 920,841,043.78 |
6/4/22 | 0 | 0 | 0 | 0 | 4,733,345.2 | 923,396,295.76 |
6/3/22 | 0 | 0 | 0 | 0 | 12,171,980.8 | 913,737,719.93 |
6/2/22 | 0 | 0 | 0 | 0 | 10,552,373.39 | 941,020,729.25 |
6/1/22 | 0 | 0 | 0 | 0 | 17,420,458.1 | 909,593,525.75 |
5/31/22 | 0 | 0 | 0 | 0 | 25,149,692.61 | 968,052,809.56 |
5/30/22 | 0 | 0 | 0 | 0 | 13,263,053.58 | 977,059,425.93 |
5/29/22 | 0 | 0 | 0 | 0 | 7,954,087.78 | 911,681,397.67 |
5/28/22 | 0 | 0 | 0 | 0 | 12,739,150.78 | 902,841,218.64 |
5/27/22 | 0 | 0 | 0 | 0 | 13,717,592.45 | 899,624,920.97 |
5/26/22 | 0 | 0 | 0 | 0 | 12,443,571.46 | 891,556,485.7 |
5/25/22 | 0 | 0 | 0 | 0 | 12,331,008.35 | 938,326,256.8 |
5/24/22 | 0 | 0 | 0 | 0 | 34,969,139.12 | 965,319,601.35 |
5/23/22 | 0 | 0 | 0 | 0 | 75,681,823.17 | 925,367,209.5 |
5/22/22 | 0 | 0 | 0 | 0 | 13,600,103.52 | 918,900,303.15 |
5/21/22 | 0 | 0 | 0 | 0 | 6,936,419.04 | 876,978,030.96 |
5/20/22 | 0 | 0 | 0 | 0 | 11,089,274.46 | 869,331,291.03 |
5/19/22 | 0 | 0 | 0 | 0 | 12,130,944.46 | 902,046,896.52 |
5/18/22 | 0 | 0 | 0 | 0 | 12,633,493.11 | 850,729,368.6 |
5/17/22 | 0 | 0 | 0 | 0 | 15,945,080.66 | 945,837,893.88 |
5/16/22 | 0 | 0 | 0 | 0 | 29,478,139.78 | 898,629,194.55 |
5/15/22 | 0 | 0 | 0 | 0 | 12,138,172.25 | 821,351,788.61 |
5/14/22 | 0 | 0 | 0 | 0 | 17,584,385.21 | 815,381,993.68 |
5/13/22 | 0 | 0 | 0 | 0 | 40,500,765.99 | 805,437,227.59 |
5/12/22 | 0 | 0 | 0 | 0 | 39,621,962.18 | 614,424,900.21 |
5/11/22 | 0 | 0 | 0 | 0 | 43,712,531.36 | 678,865,427.37 |
5/10/22 | 0 | 0 | 0 | 0 | 31,617,358.24 | 1,123,918,916.73 |
5/9/22 | 0 | 0 | 0 | 0 | 28,780,349.82 | 1,044,660,822.25 |
5/8/22 | 0 | 0 | 0 | 0 | 11,942,069 | 1,301,063,928.03 |
5/7/22 | 0 | 0 | 0 | 0 | 13,369,315.64 | 1,339,492,818.81 |
5/6/22 | 0 | 0 | 0 | 0 | 15,279,915.33 | 1,371,833,884.62 |
5/5/22 | 0 | 0 | 0 | 0 | 21,055,988.89 | 1,376,547,174.05 |
5/4/22 | 0 | 0 | 0 | 0 | 16,341,796.74 | 1,495,929,013.48 |
5/3/22 | 0 | 0 | 0 | 0 | 16,043,591.28 | 1,376,216,771.85 |
5/2/22 | 0 | 0 | 0 | 0 | 12,634,402.85 | 1,377,057,980.88 |
5/1/22 | 0 | 0 | 0 | 0 | 45,222,739.12 | 1,409,977,302.8 |
4/30/22 | 0 | 0 | 0 | 0 | 17,325,538.8 | 1,306,111,615.47 |
4/29/22 | 0 | 0 | 0 | 0 | 18,769,547.49 | 1,438,116,985.63 |
4/28/22 | 0 | 0 | 0 | 0 | 17,722,565.78 | 1,534,663,457.81 |
4/27/22 | 0 | 0 | 0 | 0 | 18,670,463.16 | 1,557,834,924.41 |
4/26/22 | 0 | 0 | 0 | 0 | 25,499,938.42 | 1,498,057,135.71 |
4/25/22 | 0 | 0 | 0 | 0 | 31,359,120.88 | 1,652,618,494.57 |
4/24/22 | 0 | 0 | 0 | 0 | 26,554,661.19 | 1,689,339,475.76 |
4/23/22 | 0 | 0 | 0 | 0 | 26,746,019.84 | 1,721,859,591.82 |
4/22/22 | 0 | 0 | 0 | 0 | 32,019,982.67 | 1,704,616,288.66 |
4/21/22 | 0 | 0 | 0 | 0 | 92,735,009.93 | 1,725,969,551.22 |
4/20/22 | 0 | 0 | 0 | 0 | 17,928,342.58 | 1,732,302,150.75 |
4/19/22 | 0 | 0 | 0 | 0 | 22,425,615.84 | 1,762,519,314.72 |
4/18/22 | 0 | 0 | 0 | 0 | 30,230,612.39 | 1,719,859,204.75 |
4/17/22 | 0 | 0 | 0 | 0 | 17,859,229.19 | 1,702,929,339.89 |
4/16/22 | 0 | 0 | 0 | 0 | 12,297,285.81 | 1,770,812,820.01 |
4/15/22 | 0 | 0 | 0 | 0 | 22,205,623.72 | 1,782,284,951.67 |
4/14/22 | 0 | 0 | 0 | 0 | 24,698,301.61 | 1,755,018,788.46 |
4/13/22 | 0 | 0 | 0 | 0 | 42,346,963.06 | 1,814,633,732.4 |
4/12/22 | 0 | 0 | 0 | 0 | 45,281,173.88 | 1,739,257,304.36 |
4/11/22 | 0 | 0 | 0 | 0 | 51,583,828.13 | 1,685,193,192.33 |
4/10/22 | 0 | 0 | 0 | 0 | 34,567,914.6 | 1,913,745,066.71 |
4/9/22 | 0 | 0 | 0 | 0 | 27,080,494.95 | 1,941,743,044.83 |
4/8/22 | 0 | 0 | 0 | 0 | 79,596,993.19 | 1,929,544,678.59 |
4/7/22 | 0 | 0 | 0 | 0 | 96,294,451.67 | 1,953,260,903.6 |
4/6/22 | 0 | 0 | 0 | 0 | 123,187,983.52 | 1,860,816,307.86 |
4/5/22 | 0 | 0 | 0 | 0 | 206,539,268.22 | 2,121,382,253.98 |