eCash (XEC) historical data and Live price

ecash

eCash

XEC
$ 0.000048 -4.21 % 0.00 BTC
MARKET CAP
950.225 M
24H VOLUME
33.531 M
CIRC.SUPPLY
19.689 T
MAX SUPPLY
21 T
Rank79
1H -0.19 %
24H -4.21 %
7D -31.14 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/18/24000028,248,346.411,012,974,890.6
4/17/24000032,172,741.19977,185,440.54
4/16/24000033,886,861.331,029,609,480.52
4/15/24000064,099,255.491,053,048,836.22
4/14/24000087,569,043.461,123,095,230.72
4/13/240000157,657,097.871,056,703,203.84
4/12/24000095,068,388.041,167,795,270.01
4/11/24000070,676,207.271,390,967,655.75
4/10/24000074,878,500.91,438,942,708.1
4/9/24000086,590,149.071,434,830,628.09
4/8/240000180,615,751.271,518,979,427.1
4/7/240000305,365,543.591,512,867,699.93
4/6/240000322,388,449.241,579,947,586.9
4/5/240000228,878,839.371,378,360,978.84
4/4/24000084,852,493.791,300,446,532.84
4/3/24000064,719,162.591,212,442,685.72
4/2/24000081,599,186.711,209,541,872.84
4/1/240000234,206,050.821,331,117,956.73
3/31/24000051,161,019.271,337,286,139.2
3/30/24000051,488,615.381,281,017,831.62
3/29/240000231,922,762.21,362,696,601.9
3/28/24000073,475,335.111,298,812,752.22
3/27/240000103,567,121.631,312,689,111.35
3/26/240000159,199,794.311,311,928,594.31
3/25/240000241,538,133.771,352,158,315.86
3/24/240000547,511,089.581,369,424,938.31
3/23/240000402,717,417.081,274,626,036.01
3/22/24000026,980,292.471,010,674,391.51
3/21/24000035,087,612.841,010,644,924.23
3/20/24000041,284,124.651,012,767,723.15
3/19/24000057,890,333.39911,106,279.32
3/18/24000028,926,070.471,001,924,884.02
3/17/24000052,690,293.151,077,811,886.82
3/16/24000043,755,710.861,011,983,596.58
3/15/24000069,514,114.991,156,805,691.22
3/14/24000088,813,962.441,260,004,589.67
3/13/240000102,198,937.961,289,922,959.54
3/12/24000050,238,039.351,257,945,826.33
3/11/24000084,743,944.981,312,288,011.01
3/10/24000075,485,586.881,268,887,680.81
3/9/240000201,889,813.671,355,365,549.45
3/8/240000157,664,903.511,324,674,985.79
3/7/240000121,360,497.861,246,752,940.19
3/6/240000271,845,803.471,273,730,562.83
3/5/2400001,159,197,785.021,424,783,787.71
3/4/240000778,151,175.951,302,980,873.28
3/3/240000108,178,131.16877,396,921.72
3/2/240000274,633,706.01936,398,925.02
3/1/24000033,414,141.37775,849,281.18
2/29/24000079,130,091.94717,109,122.16
2/28/24000036,380,208.07708,624,059.54
2/27/24000040,471,204.02696,134,830.53
2/26/24000014,934,897.61682,732,953.99
2/25/2400008,927,402.67656,932,577.95
2/24/2400007,968,657.93649,439,167.66
2/23/24000010,373,290.7637,288,243.93
2/22/24000010,018,404.16640,605,657.5
2/21/24000011,626,180.95643,463,346.24
2/20/24000017,545,008.87665,040,853.43
2/19/24000014,367,556.8673,710,360.08
2/18/24000020,846,715.97667,068,717.46
2/17/24000010,308,438.87666,573,418.48
2/16/24000013,425,834.98667,748,345.06
2/15/24000025,509,739.23676,426,324.27
2/14/24000018,110,633.98665,701,067.52
2/13/24000014,520,135.74649,468,158.85
2/12/24000014,141,540.53660,453,892.78
2/11/24000022,919,932.57651,051,364.24
2/10/24000023,433,290.19642,765,478.11
2/9/24000099,318,604.61657,152,214.54
2/8/24000082,470,328.85629,075,915.5
2/7/2400006,671,389.62591,087,320.61
2/6/2400004,598,561583,054,153.84
2/5/2400005,051,819.25582,874,471.11
2/4/2400003,984,170.69583,284,460.32
2/3/2400005,452,176.82593,519,756.01
2/2/2400004,006,677.65595,539,282.23
2/1/2400004,607,490.86589,520,932.49
1/31/2400006,337,201.15583,815,642.98
1/30/2400006,136,452.37602,584,579.23
1/29/2400005,005,654.6620,048,511.74
1/28/2400006,697,435.83616,012,126.31
1/27/24000017,143,626.88623,564,721.1
1/26/2400006,596,777.45611,841,206.21
1/25/2400005,447,416.98587,594,698.17
1/24/2400006,754,659.83597,880,967.68
1/23/24000010,799,348.23604,543,112.14
1/22/2400008,804,472.26592,626,953.97
1/21/2400009,872,799.22644,546,113.32
1/20/2400004,696,733.05629,783,673.76