- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
eCash (XEC) historical data and Live price
eCash
XEC$ 0.000038 + 14.194 % 
0.00 BTC
0.00 BTC MARKET CAP
759.358 M
759.358 M
24H VOLUME
28.24 M
28.24 M
CIRC.SUPPLY
19.734 T
19.734 T
MAX SUPPLY
21 T
21 T
Rank91
1H 8.90 %
24H 14.19 %
7D 6.09 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 7,206,545.07 | 693,164,440.47 |
| 7/25/24 | 0 | 0 | 0 | 0 | 8,510,672.16 | 659,732,652.86 |
| 7/24/24 | 0 | 0 | 0 | 0 | 7,989,734.65 | 667,273,804.3 |
| 7/23/24 | 0 | 0 | 0 | 0 | 8,179,376.03 | 668,975,587.56 |
| 7/22/24 | 0 | 0 | 0 | 0 | 7,605,424.78 | 694,105,259.59 |
| 7/21/24 | 0 | 0 | 0 | 0 | 7,823,661.67 | 723,442,657.85 |
| 7/20/24 | 0 | 0 | 0 | 0 | 7,582,843.32 | 719,561,051.61 |
| 7/19/24 | 0 | 0 | 0 | 0 | 10,133,676.11 | 717,724,846.43 |
| 7/18/24 | 0 | 0 | 0 | 0 | 12,286,230.23 | 702,217,472.87 |
| 7/17/24 | 0 | 0 | 0 | 0 | 20,765,714.38 | 719,922,117.49 |
| 7/16/24 | 0 | 0 | 0 | 0 | 51,404,598.99 | 739,313,510.96 |
| 7/15/24 | 0 | 0 | 0 | 0 | 70,202,159.71 | 716,642,588.73 |
| 7/14/24 | 0 | 0 | 0 | 0 | 8,338,089.88 | 621,122,208.98 |
| 7/13/24 | 0 | 0 | 0 | 0 | 7,483,284.77 | 611,699,987.05 |
| 7/12/24 | 0 | 0 | 0 | 0 | 7,173,940.95 | 600,618,161.93 |
| 7/11/24 | 0 | 0 | 0 | 0 | 14,084,284.87 | 593,530,092.49 |
| 7/10/24 | 0 | 0 | 0 | 0 | 16,911,111.33 | 619,248,220.7 |
| 7/9/24 | 0 | 0 | 0 | 0 | 5,998,792.93 | 592,106,082.66 |
| 7/8/24 | 0 | 0 | 0 | 0 | 9,336,067.01 | 580,022,501.51 |
| 7/7/24 | 0 | 0 | 0 | 0 | 7,906,202.73 | 564,501,104.75 |
| 7/6/24 | 0 | 0 | 0 | 0 | 10,888,651.52 | 603,256,744.94 |
| 7/5/24 | 0 | 0 | 0 | 0 | 14,446,669.25 | 576,888,000.92 |
| 7/4/24 | 0 | 0 | 0 | 0 | 9,404,344.98 | 551,853,393.97 |
| 7/3/24 | 0 | 0 | 0 | 0 | 7,808,166.99 | 597,443,810.76 |
| 7/2/24 | 0 | 0 | 0 | 0 | 5,226,507.54 | 627,518,809.56 |
| 7/1/24 | 0 | 0 | 0 | 0 | 5,857,558.28 | 628,024,776.77 |
| 6/30/24 | 0 | 0 | 0 | 0 | 5,506,296.32 | 639,624,792.03 |
| 6/29/24 | 0 | 0 | 0 | 0 | 4,395,365.98 | 615,419,492.8 |
| 6/28/24 | 0 | 0 | 0 | 0 | 6,641,993.43 | 621,094,192.07 |
| 6/27/24 | 0 | 0 | 0 | 0 | 6,538,907.67 | 639,542,500.15 |
| 6/26/24 | 0 | 0 | 0 | 0 | 6,289,159.68 | 630,724,598.1 |
| 6/25/24 | 0 | 0 | 0 | 0 | 8,260,331.13 | 644,124,522.73 |
| 6/24/24 | 0 | 0 | 0 | 0 | 10,373,622.16 | 622,186,825.53 |
| 6/23/24 | 0 | 0 | 0 | 0 | 8,116,679.06 | 618,421,375.9 |
| 6/22/24 | 0 | 0 | 0 | 0 | 15,106,291.86 | 640,224,688.68 |
| 6/21/24 | 0 | 0 | 0 | 0 | 7,090,519.02 | 617,575,722.98 |
| 6/20/24 | 0 | 0 | 0 | 0 | 8,915,097.18 | 629,588,049.28 |
| 6/19/24 | 0 | 0 | 0 | 0 | 7,627,409.46 | 626,715,328.34 |
| 6/18/24 | 0 | 0 | 0 | 0 | 13,378,081.1 | 616,440,452.38 |
| 6/17/24 | 0 | 0 | 0 | 0 | 14,209,834.56 | 656,308,476.6 |
| 6/16/24 | 0 | 0 | 0 | 0 | 6,717,351.21 | 719,959,500.14 |
| 6/15/24 | 0 | 0 | 0 | 0 | 5,818,690.95 | 735,724,237.44 |
| 6/14/24 | 0 | 0 | 0 | 0 | 8,932,487.94 | 733,420,974.02 |
| 6/13/24 | 0 | 0 | 0 | 0 | 8,592,069.32 | 762,896,450.99 |
| 6/12/24 | 0 | 0 | 0 | 0 | 10,545,115.17 | 799,592,416.76 |
| 6/11/24 | 0 | 0 | 0 | 0 | 12,314,231.13 | 773,271,750.6 |
| 6/10/24 | 0 | 0 | 0 | 0 | 9,216,239.57 | 809,064,169.39 |
| 6/9/24 | 0 | 0 | 0 | 0 | 8,142,993.89 | 839,209,183.72 |
| 6/8/24 | 0 | 0 | 0 | 0 | 12,554,580.05 | 820,658,891.57 |
| 6/7/24 | 0 | 0 | 0 | 0 | 22,227,094.3 | 849,101,759.49 |
| 6/6/24 | 0 | 0 | 0 | 0 | 11,137,171.32 | 907,115,671.55 |
| 6/5/24 | 0 | 0 | 0 | 0 | 11,868,198.94 | 935,907,707.46 |
| 6/4/24 | 0 | 0 | 0 | 0 | 12,387,490.14 | 925,683,416.52 |
| 6/3/24 | 0 | 0 | 0 | 0 | 12,604,160.58 | 907,217,138.68 |
| 6/2/24 | 0 | 0 | 0 | 0 | 9,853,029.96 | 901,206,989.92 |
| 6/1/24 | 0 | 0 | 0 | 0 | 6,888,979.3 | 914,488,129.5 |
| 5/31/24 | 0 | 0 | 0 | 0 | 11,919,540.4 | 912,376,948.02 |
| 5/30/24 | 0 | 0 | 0 | 0 | 19,773,848.2 | 926,748,201.37 |
| 5/29/24 | 0 | 0 | 0 | 0 | 19,478,151.23 | 937,406,474.59 |
| 5/28/24 | 0 | 0 | 0 | 0 | 17,714,426.49 | 950,824,067.6 |
| 5/27/24 | 0 | 0 | 0 | 0 | 16,767,938.74 | 974,989,231.67 |
| 5/26/24 | 0 | 0 | 0 | 0 | 11,665,681.64 | 951,858,112.7 |
| 5/25/24 | 0 | 0 | 0 | 0 | 13,055,706.93 | 980,877,817.29 |
| 5/24/24 | 0 | 0 | 0 | 0 | 14,531,527.22 | 973,668,535.97 |
| 5/23/24 | 0 | 0 | 0 | 0 | 22,451,100.29 | 966,631,213.29 |
| 5/22/24 | 0 | 0 | 0 | 0 | 20,594,627.6 | 1,000,088,609 |
| 5/21/24 | 0 | 0 | 0 | 0 | 37,428,793.27 | 1,028,555,655.15 |
| 5/20/24 | 0 | 0 | 0 | 0 | 29,317,960.19 | 1,045,883,861.05 |
| 5/19/24 | 0 | 0 | 0 | 0 | 57,286,907.84 | 977,037,049.42 |
| 5/18/24 | 0 | 0 | 0 | 0 | 18,918,619.95 | 980,450,184.32 |
| 5/17/24 | 0 | 0 | 0 | 0 | 15,387,341.72 | 962,307,745.67 |
| 5/16/24 | 0 | 0 | 0 | 0 | 23,045,292.4 | 933,387,321.35 |
| 5/15/24 | 0 | 0 | 0 | 0 | 27,914,616.95 | 966,151,961.63 |
| 5/14/24 | 0 | 0 | 0 | 0 | 69,018,781.16 | 904,604,522.86 |
| 5/13/24 | 0 | 0 | 0 | 0 | 17,501,669.47 | 893,426,274.74 |
| 5/12/24 | 0 | 0 | 0 | 0 | 8,209,453.57 | 896,128,316.24 |
| 5/11/24 | 0 | 0 | 0 | 0 | 9,931,853.62 | 901,679,207.89 |
| 5/10/24 | 0 | 0 | 0 | 0 | 12,419,228.36 | 903,952,084.87 |
| 5/5/24 | 0 | 0 | 0 | 0 | 16,984,218.57 | 989,347,963.16 |
| 5/4/24 | 0 | 0 | 0 | 0 | 45,073,992.55 | 997,585,878.09 |
| 5/3/24 | 0 | 0 | 0 | 0 | 27,468,279.97 | 966,534,366.09 |
| 5/2/24 | 0 | 0 | 0 | 0 | 16,735,867.94 | 903,840,539.62 |
| 5/1/24 | 0 | 0 | 0 | 0 | 27,951,538.07 | 895,582,378.18 |
| 4/30/24 | 0 | 0 | 0 | 0 | 19,311,901.74 | 917,874,729.14 |
| 4/29/24 | 0 | 0 | 0 | 0 | 18,117,587.22 | 979,738,706.76 |
| 4/28/24 | 0 | 0 | 0 | 0 | 13,173,654.16 | 989,682,011.56 |
| 4/27/24 | 0 | 0 | 0 | 0 | 17,001,009.23 | 1,014,847,358.84 |
| 4/26/24 | 0 | 0 | 0 | 0 | 38,139,056.31 | 1,025,195,049.49 |
| 4/25/24 | 0 | 0 | 0 | 0 | 17,926,780.24 | 1,015,447,660.45 |
| 4/24/24 | 0 | 0 | 0 | 0 | 28,048,605.18 | 1,018,917,827.31 |
