- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
eCash (XEC) historical data and Live price
eCash
XEC$ 0.00003 -3.755 % 
0.00 BTC
0.00 BTC MARKET CAP
589.16 M
589.16 M
24H VOLUME
6.062 M
6.062 M
CIRC.SUPPLY
19.342 T
19.342 T
MAX SUPPLY
21 T
21 T
Rank76
1H 0.55 %
24H -3.76 %
7D -2.71 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 3/23/23 | 0 | 0 | 0 | 0 | 8,644,336.32 | 613,675,378.82 |
| 3/22/23 | 0 | 0 | 0 | 0 | 9,949,847.44 | 583,452,848.99 |
| 3/21/23 | 0 | 0 | 0 | 0 | 10,058,332.22 | 614,017,733.65 |
| 3/20/23 | 0 | 0 | 0 | 0 | 10,449,311.64 | 609,163,798.08 |
| 3/19/23 | 0 | 0 | 0 | 0 | 10,259,466.64 | 625,686,343.76 |
| 3/18/23 | 0 | 0 | 0 | 0 | 20,157,546.09 | 605,152,620.7 |
| 3/17/23 | 0 | 0 | 0 | 0 | 9,461,125.22 | 625,542,915.45 |
| 3/16/23 | 0 | 0 | 0 | 0 | 7,013,505.68 | 585,615,616.73 |
| 3/15/23 | 0 | 0 | 0 | 0 | 11,766,231.32 | 574,536,489.62 |
| 3/14/23 | 0 | 0 | 0 | 0 | 14,647,383.91 | 613,144,667.31 |
| 3/13/23 | 0 | 0 | 0 | 0 | 11,197,927 | 595,182,790.18 |
| 3/12/23 | 0 | 0 | 0 | 0 | 6,690,539.02 | 560,163,720.26 |
| 3/11/23 | 0 | 0 | 0 | 0 | 6,617,886.18 | 524,587,771.05 |
| 3/10/23 | 0 | 0 | 0 | 0 | 8,562,276.12 | 529,234,407.34 |
| 3/9/23 | 0 | 0 | 0 | 0 | 7,075,846.02 | 532,542,638.44 |
| 3/8/23 | 0 | 0 | 0 | 0 | 6,538,772.49 | 561,575,404.18 |
| 3/7/23 | 0 | 0 | 0 | 0 | 6,548,908.09 | 587,201,752.43 |
| 3/6/23 | 0 | 0 | 0 | 0 | 5,991,558.1 | 598,478,088.78 |
| 3/5/23 | 0 | 0 | 0 | 0 | 5,017,189.3 | 605,566,473.88 |
| 3/4/23 | 0 | 0 | 0 | 0 | 6,059,213.94 | 607,644,895.22 |
| 3/3/23 | 0 | 0 | 0 | 0 | 9,179,047.73 | 614,344,412.6 |
| 3/2/23 | 0 | 0 | 0 | 0 | 7,573,724.65 | 662,171,831.17 |
| 3/1/23 | 0 | 0 | 0 | 0 | 7,501,858.61 | 672,035,390.58 |
| 2/28/23 | 0 | 0 | 0 | 0 | 9,126,393.27 | 657,307,450.91 |
| 2/27/23 | 0 | 0 | 0 | 0 | 9,773,100.98 | 679,568,237.55 |
| 2/26/23 | 0 | 0 | 0 | 0 | 7,143,550.24 | 682,929,084.44 |
| 2/25/23 | 0 | 0 | 0 | 0 | 9,371,482.91 | 670,402,797.37 |
| 2/24/23 | 0 | 0 | 0 | 0 | 13,382,000.31 | 682,523,014.59 |
| 2/23/23 | 0 | 0 | 0 | 0 | 14,465,376.98 | 712,619,198.3 |
| 2/22/23 | 0 | 0 | 0 | 0 | 25,271,445.33 | 721,798,372.83 |
| 2/21/23 | 0 | 0 | 0 | 0 | 78,092,117.2 | 749,439,724.32 |
| 2/20/23 | 0 | 0 | 0 | 0 | 25,033,383.8 | 733,322,185.46 |
| 2/19/23 | 0 | 0 | 0 | 0 | 15,844,193.55 | 694,398,122.35 |
| 2/18/23 | 0 | 0 | 0 | 0 | 13,764,713.39 | 698,252,251.87 |
| 2/17/23 | 0 | 0 | 0 | 0 | 12,141,603.15 | 702,751,175.86 |
| 2/16/23 | 0 | 0 | 0 | 0 | 20,094,119.42 | 662,619,531.88 |
| 2/15/23 | 0 | 0 | 0 | 0 | 12,458,577.94 | 693,994,178.35 |
| 2/14/23 | 0 | 0 | 0 | 0 | 9,668,334.2 | 647,461,161.31 |
| 2/13/23 | 0 | 0 | 0 | 0 | 10,443,999.77 | 630,279,799.3 |
| 2/12/23 | 0 | 0 | 0 | 0 | 6,949,389.38 | 653,731,890.49 |
| 2/11/23 | 0 | 0 | 0 | 0 | 6,704,570.87 | 668,815,281.97 |
| 2/10/23 | 0 | 0 | 0 | 0 | 11,805,130.02 | 662,764,241.58 |
| 2/9/23 | 0 | 0 | 0 | 0 | 17,943,649.33 | 659,356,825.27 |
| 2/8/23 | 0 | 0 | 0 | 0 | 16,842,402.19 | 723,886,211.71 |
| 2/7/23 | 0 | 0 | 0 | 0 | 24,734,706.03 | 729,211,465.39 |
| 2/6/23 | 0 | 0 | 0 | 0 | 21,966,315.3 | 702,222,015.27 |
| 2/5/23 | 0 | 0 | 0 | 0 | 37,586,140.39 | 711,199,167.91 |
| 2/4/23 | 0 | 0 | 0 | 0 | 59,685,734.6 | 741,642,892.15 |
| 2/3/23 | 0 | 0 | 0 | 0 | 17,410,879.59 | 723,853,504.19 |
| 2/2/23 | 0 | 0 | 0 | 0 | 39,995,050.36 | 715,871,308.46 |
| 2/1/23 | 0 | 0 | 0 | 0 | 16,855,060.81 | 708,102,278.02 |
| 1/31/23 | 0 | 0 | 0 | 0 | 27,228,319.02 | 695,378,692.18 |
| 1/30/23 | 0 | 0 | 0 | 0 | 18,609,251.28 | 664,695,076.14 |
| 1/29/23 | 0 | 0 | 0 | 0 | 14,448,969.81 | 730,746,639.8 |
| 1/28/23 | 0 | 0 | 0 | 0 | 26,722,406.61 | 720,415,363.71 |
| 1/27/23 | 0 | 0 | 0 | 0 | 111,721,398.2 | 755,230,540.47 |
| 1/26/23 | 0 | 0 | 0 | 0 | 379,154,079.47 | 806,366,528.42 |
| 1/25/23 | 0 | 0 | 0 | 0 | 22,545,461.58 | 667,942,368.32 |
| 1/24/23 | 0 | 0 | 0 | 0 | 33,428,010.3 | 641,099,754.15 |
| 1/23/23 | 0 | 0 | 0 | 0 | 80,932,315.89 | 631,127,178.12 |
| 1/22/23 | 0 | 0 | 0 | 0 | 11,415,285.4 | 583,801,854.74 |
| 1/21/23 | 0 | 0 | 0 | 0 | 13,163,095.83 | 580,528,190.76 |
| 1/20/23 | 0 | 0 | 0 | 0 | 9,615,936.26 | 590,234,343.29 |
| 1/19/23 | 0 | 0 | 0 | 0 | 11,572,861.17 | 557,720,208.37 |
| 1/18/23 | 0 | 0 | 0 | 0 | 57,158,858.6 | 541,821,067.23 |
| 1/17/23 | 0 | 0 | 0 | 0 | 10,357,263.71 | 578,160,392.06 |
| 1/16/23 | 0 | 0 | 0 | 0 | 12,040,428.84 | 578,843,436.2 |
| 1/15/23 | 0 | 0 | 0 | 0 | 27,603,946.08 | 582,144,865.2 |
| 1/14/23 | 0 | 0 | 0 | 0 | 22,805,208.52 | 567,590,590.84 |
| 1/13/23 | 0 | 0 | 0 | 0 | 10,343,538.08 | 542,657,088.38 |
| 1/12/23 | 0 | 0 | 0 | 0 | 12,066,238.93 | 526,506,280.88 |
| 1/11/23 | 0 | 0 | 0 | 0 | 9,638,416.35 | 514,254,772.34 |
| 1/10/23 | 0 | 0 | 0 | 0 | 8,857,360.36 | 489,732,404.4 |
| 1/9/23 | 0 | 0 | 0 | 0 | 12,891,890.21 | 487,959,142.53 |
| 1/8/23 | 0 | 0 | 0 | 0 | 5,219,042.48 | 474,347,324.36 |
| 1/7/23 | 0 | 0 | 0 | 0 | 7,624,754.91 | 465,433,038.74 |
| 1/6/23 | 0 | 0 | 0 | 0 | 10,935,835.66 | 474,835,657.04 |
| 1/5/23 | 0 | 0 | 0 | 0 | 55,373,463.64 | 475,191,765.65 |
| 1/4/23 | 0 | 0 | 0 | 0 | 10,899,068.62 | 451,006,350.66 |
| 1/3/23 | 0 | 0 | 0 | 0 | 5,492,839.25 | 422,734,601.36 |
| 1/2/23 | 0 | 0 | 0 | 0 | 4,127,341.6 | 428,083,918.57 |
| 1/1/23 | 0 | 0 | 0 | 0 | 3,203,641.43 | 425,079,737.47 |
| 12/31/22 | 0 | 0 | 0 | 0 | 3,839,360.2 | 419,797,251.39 |
| 12/30/22 | 0 | 0 | 0 | 0 | 5,320,108.78 | 415,981,260.86 |
| 12/29/22 | 0 | 0 | 0 | 0 | 6,490,566.67 | 421,017,899.24 |
| 12/28/22 | 0 | 0 | 0 | 0 | 7,726,837.09 | 426,406,167.24 |
| 12/27/22 | 0 | 0 | 0 | 0 | 6,040,510.28 | 447,675,037.51 |
| 12/26/22 | 0 | 0 | 0 | 0 | 6,751,277.09 | 464,473,289.28 |
| 12/25/22 | 0 | 0 | 0 | 0 | 3,220,531.98 | 460,288,413.22 |
| 12/24/22 | 0 | 0 | 0 | 0 | 2,625,394.86 | 464,555,327.25 |
