eCash (XEC) historical data and Live price

ecash

eCash

XEC
$ 0.000039 + 3.655 % 0.00 BTC
MARKET CAP
749.802 M
24H VOLUME
12.65 M
CIRC.SUPPLY
19.105 T
MAX SUPPLY
21 T
Rank55
1H -1.19 %
24H 3.65 %
7D -4.62 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/2200005,440,536.73731,286,279.86
7/2/2200007,597,159.27732,297,540.32
7/1/2200006,428,045.29714,742,340.81
6/30/2200008,012,781.78728,017,689.11
6/29/2200008,366,860.15742,962,695.67
6/28/22000021,942,925.71753,150,949.51
6/27/22000019,633,277.25770,488,832.45
6/26/2200008,176,896.36773,235,238.94
6/25/22000023,698,357.39819,861,745.51
6/24/22000071,785,199.93826,492,438.63
6/23/22000014,186,999.27750,413,364.77
6/22/2200008,818,819.55709,441,416.42
6/21/22000013,932,812.42729,898,384.95
6/20/22000010,568,348.14718,004,832.96
6/19/22000013,533,119.26720,389,570.64
6/18/22000011,491,174.96682,927,695.96
6/17/2200009,261,893.17728,737,203.39
6/16/22000019,338,523.18710,107,803.53
6/15/22000018,874,064.49770,877,891.31
6/14/22000031,990,065.31729,729,605.3
6/13/22000036,531,458.18728,807,608.4
6/12/22000014,256,039.61790,158,509.89
6/11/22000010,831,418.11866,032,428.58
6/10/22000013,961,269.1914,669,797.26
6/9/22000013,007,562.17986,963,127.59
6/8/22000047,248,872.571,024,575,946.62
6/7/220000128,501,184.11,068,041,940.87
6/6/220000105,690,702.221,020,011,733.08
6/5/2200005,516,490.52920,841,043.78
6/4/2200004,733,345.2923,396,295.76
6/3/22000012,171,980.8913,737,719.93
6/2/22000010,552,373.39941,020,729.25
6/1/22000017,420,458.1909,593,525.75
5/31/22000025,149,692.61968,052,809.56
5/30/22000013,263,053.58977,059,425.93
5/29/2200007,954,087.78911,681,397.67
5/28/22000012,739,150.78902,841,218.64
5/27/22000013,717,592.45899,624,920.97
5/26/22000012,443,571.46891,556,485.7
5/25/22000012,331,008.35938,326,256.8
5/24/22000034,969,139.12965,319,601.35
5/23/22000075,681,823.17925,367,209.5
5/22/22000013,600,103.52918,900,303.15
5/21/2200006,936,419.04876,978,030.96
5/20/22000011,089,274.46869,331,291.03
5/19/22000012,130,944.46902,046,896.52
5/18/22000012,633,493.11850,729,368.6
5/17/22000015,945,080.66945,837,893.88
5/16/22000029,478,139.78898,629,194.55
5/15/22000012,138,172.25821,351,788.61
5/14/22000017,584,385.21815,381,993.68
5/13/22000040,500,765.99805,437,227.59
5/12/22000039,621,962.18614,424,900.21
5/11/22000043,712,531.36678,865,427.37
5/10/22000031,617,358.241,123,918,916.73
5/9/22000028,780,349.821,044,660,822.25
5/8/22000011,942,0691,301,063,928.03
5/7/22000013,369,315.641,339,492,818.81
5/6/22000015,279,915.331,371,833,884.62
5/5/22000021,055,988.891,376,547,174.05
5/4/22000016,341,796.741,495,929,013.48
5/3/22000016,043,591.281,376,216,771.85
5/2/22000012,634,402.851,377,057,980.88
5/1/22000045,222,739.121,409,977,302.8
4/30/22000017,325,538.81,306,111,615.47
4/29/22000018,769,547.491,438,116,985.63
4/28/22000017,722,565.781,534,663,457.81
4/27/22000018,670,463.161,557,834,924.41
4/26/22000025,499,938.421,498,057,135.71
4/25/22000031,359,120.881,652,618,494.57
4/24/22000026,554,661.191,689,339,475.76
4/23/22000026,746,019.841,721,859,591.82
4/22/22000032,019,982.671,704,616,288.66
4/21/22000092,735,009.931,725,969,551.22
4/20/22000017,928,342.581,732,302,150.75
4/19/22000022,425,615.841,762,519,314.72
4/18/22000030,230,612.391,719,859,204.75
4/17/22000017,859,229.191,702,929,339.89
4/16/22000012,297,285.811,770,812,820.01
4/15/22000022,205,623.721,782,284,951.67
4/14/22000024,698,301.611,755,018,788.46
4/13/22000042,346,963.061,814,633,732.4
4/12/22000045,281,173.881,739,257,304.36
4/11/22000051,583,828.131,685,193,192.33
4/10/22000034,567,914.61,913,745,066.71
4/9/22000027,080,494.951,941,743,044.83
4/8/22000079,596,993.191,929,544,678.59
4/7/22000096,294,451.671,953,260,903.6
4/6/220000123,187,983.521,860,816,307.86
4/5/220000206,539,268.222,121,382,253.98