eCash (XEC) historical data and Live price

ecash

eCash

XEC
$ 0.000036 -0.833 % 0.00 BTC
MARKET CAP
713.805 M
24H VOLUME
6.885 M
CIRC.SUPPLY
19.732 T
MAX SUPPLY
21 T
Rank96
1H 0.28 %
24H -0.83 %
7D 15.74 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/20/2400007,582,843.32719,561,051.61
7/19/24000010,133,676.11717,724,846.43
7/18/24000012,286,230.23702,217,472.87
7/17/24000020,765,714.38719,922,117.49
7/16/24000051,404,598.99739,313,510.96
7/15/24000070,202,159.71716,642,588.73
7/14/2400008,338,089.88621,122,208.98
7/13/2400007,483,284.77611,699,987.05
7/12/2400007,173,940.95600,618,161.93
7/11/24000014,084,284.87593,530,092.49
7/10/24000016,911,111.33619,248,220.7
7/9/2400005,998,792.93592,106,082.66
7/8/2400009,336,067.01580,022,501.51
7/7/2400007,906,202.73564,501,104.75
7/6/24000010,888,651.52603,256,744.94
7/5/24000014,446,669.25576,888,000.92
7/4/2400009,404,344.98551,853,393.97
7/3/2400007,808,166.99597,443,810.76
7/2/2400005,226,507.54627,518,809.56
7/1/2400005,857,558.28628,024,776.77
6/30/2400005,506,296.32639,624,792.03
6/29/2400004,395,365.98615,419,492.8
6/28/2400006,641,993.43621,094,192.07
6/27/2400006,538,907.67639,542,500.15
6/26/2400006,289,159.68630,724,598.1
6/25/2400008,260,331.13644,124,522.73
6/24/24000010,373,622.16622,186,825.53
6/23/2400008,116,679.06618,421,375.9
6/22/24000015,106,291.86640,224,688.68
6/21/2400007,090,519.02617,575,722.98
6/20/2400008,915,097.18629,588,049.28
6/19/2400007,627,409.46626,715,328.34
6/18/24000013,378,081.1616,440,452.38
6/17/24000014,209,834.56656,308,476.6
6/16/2400006,717,351.21719,959,500.14
6/15/2400005,818,690.95735,724,237.44
6/14/2400008,932,487.94733,420,974.02
6/13/2400008,592,069.32762,896,450.99
6/12/24000010,545,115.17799,592,416.76
6/11/24000012,314,231.13773,271,750.6
6/10/2400009,216,239.57809,064,169.39
6/9/2400008,142,993.89839,209,183.72
6/8/24000012,554,580.05820,658,891.57
6/7/24000022,227,094.3849,101,759.49
6/6/24000011,137,171.32907,115,671.55
6/5/24000011,868,198.94935,907,707.46
6/4/24000012,387,490.14925,683,416.52
6/3/24000012,604,160.58907,217,138.68
6/2/2400009,853,029.96901,206,989.92
6/1/2400006,888,979.3914,488,129.5
5/31/24000011,919,540.4912,376,948.02
5/30/24000019,773,848.2926,748,201.37
5/29/24000019,478,151.23937,406,474.59
5/28/24000017,714,426.49950,824,067.6
5/27/24000016,767,938.74974,989,231.67
5/26/24000011,665,681.64951,858,112.7
5/25/24000013,055,706.93980,877,817.29
5/24/24000014,531,527.22973,668,535.97
5/23/24000022,451,100.29966,631,213.29
5/22/24000020,594,627.61,000,088,609
5/21/24000037,428,793.271,028,555,655.15
5/20/24000029,317,960.191,045,883,861.05
5/19/24000057,286,907.84977,037,049.42
5/18/24000018,918,619.95980,450,184.32
5/17/24000015,387,341.72962,307,745.67
5/16/24000023,045,292.4933,387,321.35
5/15/24000027,914,616.95966,151,961.63
5/14/24000069,018,781.16904,604,522.86
5/13/24000017,501,669.47893,426,274.74
5/12/2400008,209,453.57896,128,316.24
5/11/2400009,931,853.62901,679,207.89
5/10/24000012,419,228.36903,952,084.87
5/5/24000016,984,218.57989,347,963.16
5/4/24000045,073,992.55997,585,878.09
5/3/24000027,468,279.97966,534,366.09
5/2/24000016,735,867.94903,840,539.62
5/1/24000027,951,538.07895,582,378.18
4/30/24000019,311,901.74917,874,729.14
4/29/24000018,117,587.22979,738,706.76
4/28/24000013,173,654.16989,682,011.56
4/27/24000017,001,009.231,014,847,358.84
4/26/24000038,139,056.311,025,195,049.49
4/25/24000017,926,780.241,015,447,660.45
4/24/24000028,048,605.181,018,917,827.31
4/23/24000024,395,650.821,081,739,849.51
4/22/24000025,633,095.571,099,670,384.72
4/21/24000032,265,716.161,061,038,716.51
4/20/24000028,610,417.211,078,161,406.76
4/19/24000036,702,621.04996,468,015.55
4/18/24000028,248,346.411,012,974,890.6