eCash (XEC) historical data and Live price

ecash

eCash

XEC
$ 0.00003 -3.755 % 0.00 BTC
MARKET CAP
589.16 M
24H VOLUME
6.062 M
CIRC.SUPPLY
19.342 T
MAX SUPPLY
21 T
Rank76
1H 0.55 %
24H -3.76 %
7D -2.71 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/23/2300008,644,336.32613,675,378.82
3/22/2300009,949,847.44583,452,848.99
3/21/23000010,058,332.22614,017,733.65
3/20/23000010,449,311.64609,163,798.08
3/19/23000010,259,466.64625,686,343.76
3/18/23000020,157,546.09605,152,620.7
3/17/2300009,461,125.22625,542,915.45
3/16/2300007,013,505.68585,615,616.73
3/15/23000011,766,231.32574,536,489.62
3/14/23000014,647,383.91613,144,667.31
3/13/23000011,197,927595,182,790.18
3/12/2300006,690,539.02560,163,720.26
3/11/2300006,617,886.18524,587,771.05
3/10/2300008,562,276.12529,234,407.34
3/9/2300007,075,846.02532,542,638.44
3/8/2300006,538,772.49561,575,404.18
3/7/2300006,548,908.09587,201,752.43
3/6/2300005,991,558.1598,478,088.78
3/5/2300005,017,189.3605,566,473.88
3/4/2300006,059,213.94607,644,895.22
3/3/2300009,179,047.73614,344,412.6
3/2/2300007,573,724.65662,171,831.17
3/1/2300007,501,858.61672,035,390.58
2/28/2300009,126,393.27657,307,450.91
2/27/2300009,773,100.98679,568,237.55
2/26/2300007,143,550.24682,929,084.44
2/25/2300009,371,482.91670,402,797.37
2/24/23000013,382,000.31682,523,014.59
2/23/23000014,465,376.98712,619,198.3
2/22/23000025,271,445.33721,798,372.83
2/21/23000078,092,117.2749,439,724.32
2/20/23000025,033,383.8733,322,185.46
2/19/23000015,844,193.55694,398,122.35
2/18/23000013,764,713.39698,252,251.87
2/17/23000012,141,603.15702,751,175.86
2/16/23000020,094,119.42662,619,531.88
2/15/23000012,458,577.94693,994,178.35
2/14/2300009,668,334.2647,461,161.31
2/13/23000010,443,999.77630,279,799.3
2/12/2300006,949,389.38653,731,890.49
2/11/2300006,704,570.87668,815,281.97
2/10/23000011,805,130.02662,764,241.58
2/9/23000017,943,649.33659,356,825.27
2/8/23000016,842,402.19723,886,211.71
2/7/23000024,734,706.03729,211,465.39
2/6/23000021,966,315.3702,222,015.27
2/5/23000037,586,140.39711,199,167.91
2/4/23000059,685,734.6741,642,892.15
2/3/23000017,410,879.59723,853,504.19
2/2/23000039,995,050.36715,871,308.46
2/1/23000016,855,060.81708,102,278.02
1/31/23000027,228,319.02695,378,692.18
1/30/23000018,609,251.28664,695,076.14
1/29/23000014,448,969.81730,746,639.8
1/28/23000026,722,406.61720,415,363.71
1/27/230000111,721,398.2755,230,540.47
1/26/230000379,154,079.47806,366,528.42
1/25/23000022,545,461.58667,942,368.32
1/24/23000033,428,010.3641,099,754.15
1/23/23000080,932,315.89631,127,178.12
1/22/23000011,415,285.4583,801,854.74
1/21/23000013,163,095.83580,528,190.76
1/20/2300009,615,936.26590,234,343.29
1/19/23000011,572,861.17557,720,208.37
1/18/23000057,158,858.6541,821,067.23
1/17/23000010,357,263.71578,160,392.06
1/16/23000012,040,428.84578,843,436.2
1/15/23000027,603,946.08582,144,865.2
1/14/23000022,805,208.52567,590,590.84
1/13/23000010,343,538.08542,657,088.38
1/12/23000012,066,238.93526,506,280.88
1/11/2300009,638,416.35514,254,772.34
1/10/2300008,857,360.36489,732,404.4
1/9/23000012,891,890.21487,959,142.53
1/8/2300005,219,042.48474,347,324.36
1/7/2300007,624,754.91465,433,038.74
1/6/23000010,935,835.66474,835,657.04
1/5/23000055,373,463.64475,191,765.65
1/4/23000010,899,068.62451,006,350.66
1/3/2300005,492,839.25422,734,601.36
1/2/2300004,127,341.6428,083,918.57
1/1/2300003,203,641.43425,079,737.47
12/31/2200003,839,360.2419,797,251.39
12/30/2200005,320,108.78415,981,260.86
12/29/2200006,490,566.67421,017,899.24
12/28/2200007,726,837.09426,406,167.24
12/27/2200006,040,510.28447,675,037.51
12/26/2200006,751,277.09464,473,289.28
12/25/2200003,220,531.98460,288,413.22
12/24/2200002,625,394.86464,555,327.25