ECOMI (OMI) historical data and Live price

ecomi

ECOMI

OMI
$ 0.006325 + 9.804 % 0.00000011 BTC
MARKET CAP
1.052 B
24H VOLUME
11.08 M
CIRC.SUPPLY
166.286 B
MAX SUPPLY
750 B
Rank222
1H 5.11 %
24H 9.80 %
7D -4.71 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.0030.0030.0030.0036,743,434.48479,828,036.89
8/2/210.0030.0040.0030.00311,309,476.94524,391,558.14
8/1/210.0030.0030.0030.0034,873,640.8456,613,282.91
7/31/210.0020.0030.0020.0032,955,145.62427,561,475.22
7/30/210.0020.0020.0020.0022,445,727.2398,556,211.58
7/29/210.0020.0030.0020.0023,305,498.9411,157,858.62
7/28/210.0020.0030.0020.0024,052,036.75391,862,286.81
7/27/210.0030.0030.0020.0024,573,731.08399,538,385.3
7/26/210.0030.0030.0030.0034,576,168.35448,561,623.25
7/25/210.0030.0030.0030.0032,884,939.8446,164,562.93
7/24/210.0030.0030.0030.0032,894,348.86474,998,895.89
7/23/210.0030.0030.0030.0033,681,696.78481,601,311.43
7/22/210.0030.0030.0030.0036,340,351.97499,199,849.05
7/21/210.0030.0030.0030.0034,337,286.92531,546,958.72
7/20/210.0030.0030.0030.0034,932,673.64509,840,613.09
7/19/210.0030.0040.0030.0035,124,258.69561,739,012.87
7/18/210.0030.0030.0030.0032,807,728.74517,945,616.68
7/17/210.0030.0030.0030.0032,222,224.97508,125,196.73
7/16/210.0030.0030.0030.0032,679,276.23489,845,310.25
7/15/210.0030.0030.0030.0033,423,520.98490,022,260.73
7/14/210.0030.0030.0030.0034,254,757525,062,631.33
7/13/210.0030.0030.0030.0033,893,909.03520,746,799.14
7/12/210.0040.0040.0030.0034,702,713.58565,228,539.45
7/11/210.0030.0040.0030.0044,305,071.09598,403,679.46
7/10/210.0030.0030.0030.0033,311,993.84530,605,372.2
7/9/210.0030.0040.0030.0034,838,686.07561,261,357.55
7/8/210.0040.0040.0030.0036,440,708.14544,362,621.05
7/7/210.0040.0040.0040.0046,241,843.99662,884,272.64
7/6/210.0040.0050.0040.00411,945,876.07660,937,788.97
7/5/210.0030.0040.0030.0049,757,929.29724,744,639.37
7/4/210.0030.0030.0030.0034,331,689.06569,399,012.37
7/3/210.0030.0030.0030.0034,505,008.16494,515,459.44
7/2/210.0020.0030.0020.0035,274,153.42446,776,229.25
7/1/210.0020.0020.0020.0021,786,455.12377,718,194.95
6/30/210.0020.0020.0020.0021,271,647.95363,845,412.71
6/29/210.0020.0020.0020.0021,705,490.22356,445,506.42
6/28/210.0020.0020.0020.0021,475,152.97359,843,566.07
6/27/210.0020.0020.0020.0021,478,774.73359,924,885.73
6/26/210.0020.0020.0020.0021,686,725.59352,411,579.05
6/25/210.0020.0030.0020.00210,200,224.38348,203,405.99
6/24/210.0010.0020.0010.0024,947,478.12381,797,518.1
6/23/210.0010.0020.0010.0011,610,142.26243,834,806.25
6/22/210.0020.0020.0010.0013,708,111.07246,532,094.22
6/21/210.0020.0020.0020.0022,106,111.36268,518,282.69
6/20/210.0020.0020.0020.0021,915,331.69303,728,959.4
6/19/210.0020.0020.0020.0021,299,921.95311,309,244.22
6/18/210.0020.0020.0020.0021,442,019.59323,900,528.87
6/17/210.0020.0020.0020.0021,183,811.17334,482,737.29
6/16/210.0020.0020.0020.0021,758,480.9333,544,649.42
6/15/210.0020.0020.0020.0021,794,294.6349,522,282.19
6/14/210.0020.00200.0022,308,621.89350,942,005.57
6/13/210.0020.0020.0020.0021,746,755.74347,087,710.88
6/12/210.0020.0020.0020.0022,113,499.31342,362,214.29
6/11/210.0020.0020.0020.0021,906,931.81338,209,065.81
6/10/210.0020.0020.0020.0022,039,613.45347,816,019.28
6/9/210.0020.0020.0020.0022,565,689.29376,655,435.99
6/7/210.0020.0020.0020.0022,274,487.19352,018,287.93
6/6/210.0020.0020.0020.0021,607,876.42391,849,834.99
6/5/210.0030.0030.0020.0022,162,352.91387,758,757.83
6/4/210.0030.0030.0020.0033,286,363.18420,916,427.91
6/3/210.0030.0030.0030.0033,067,375.93452,997,744.24
6/2/210.0030.0030.0030.0033,256,791.94464,405,399.34
6/1/210.0030.0030.0030.0033,521,782.18434,491,572.01
5/31/210.0030.0030.0020.0033,983,746.56441,794,208.29
5/30/210.0020.0030.0020.0033,850,030.37417,064,265.42
5/29/210.0020.0030.0020.0024,018,529.45367,273,683.35
5/28/210.0030.0030.0020.0024,532,198.5389,845,025.41
5/27/210.0030.0030.0030.0034,942,262.77455,301,879.1
5/26/210.0030.0040.0030.0037,645,343.3573,342,646.06
5/25/210.0030.0040.0030.0037,080,885.6500,884,609.57
5/24/210.0020.0030.0020.0037,107,645.32544,136,526.59
5/23/210.0020.0020.0020.0026,127,112.23354,118,226.73
5/22/210.0030.0030.0020.0026,149,622.86398,070,653.4
5/21/210.0030.0030.0030.0035,970,943.26481,633,053.89
5/19/210.0040.0050.0030.00316,014,624.17579,987,341.5
5/19/210.0040.0050.0030.00316,014,624.17579,987,341.5
5/19/210.0040.0050.0030.00316,014,624.17579,987,341.5
5/19/210.0040.0050.0030.00316,014,624.17579,987,341.5
5/18/210.0030.0040.0030.0047,585,804.53648,889,311.1
5/18/210.0030.0040.0030.0047,585,804.53648,889,311.1
5/18/210.0030.0040.0030.0047,585,804.53648,889,311.1
5/18/210.0030.0040.0030.0047,585,804.53648,889,311.1
5/17/210.0040.0040.0030.0038,373,924.3578,759,011.31
5/17/210.0040.0040.0030.0038,373,924.3578,759,011.31
5/17/210.0040.0040.0030.0038,373,924.3578,759,011.31
5/17/210.0040.0040.0030.0038,373,924.3578,759,011.31
5/16/210.0040.0040.0040.0047,912,781.49656,797,846.51
5/16/210.0040.0040.0040.0047,912,781.49656,797,846.51
5/16/210.0040.0040.0040.0047,912,781.49656,797,846.51
5/16/210.0040.0040.0040.0047,912,781.49656,797,846.51