Edufex (EDUX) historical data and Live price

edufex

Edufex

EDUX
$ 0.000158 + 0.923 % 0.00 BTC
MARKET CAP
0
24H VOLUME
28.802 k
CIRC.SUPPLY
0
MAX SUPPLY
750 M
Rank4,330
1H -0.18 %
24H 0.92 %
7D 1.43 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/24000033,686.510
5/4/24000018,840.480
5/3/24000030,917.330
5/2/24000030,950.140
5/1/24000029,676.290
4/30/24000032,658.920
4/29/24000036,219.940
4/28/24000018,996.840
4/27/24000015,852.310
4/26/24000024,151.020
4/25/24000019,383.260
4/24/24000049,789.870
4/23/24000054,885.040
4/22/24000026,463.590
4/21/2400009,318.990
4/20/24000038,036.80
4/19/24000039,860.430
4/18/24000026,764.740
4/17/24000026,412.030
4/16/24000021,911.940
4/15/24000036,662.440
4/14/24000030,526.730
4/13/24000018,849.010
4/12/24000030,505.990
4/11/24000020,617.580
4/10/24000027,710.70
4/9/24000023,211.710
4/8/24000015,648.230
4/7/24000027,499.690
4/6/24000035,416.870
4/5/24000023,237.110
4/4/24000027,500.870
4/3/24000027,422.930
4/2/24000021,789.960
4/1/24000029,779.940
3/31/24000022,138.230
3/30/24000029,362.870
3/29/24000025,847.790
3/28/24000025,825.10
3/27/24000018,570.440
3/26/24000026,847.880
3/25/24000014,363.760
3/24/24000021,918.860
3/23/24000036,711.880
3/22/24000022,155.290
3/21/24000022,429.670
3/20/24000024,289.190
3/19/24000025,728.440
3/18/24000022,899.980
3/17/24000020,801.760
3/16/24000026,678.530
3/15/24000029,773.740
3/14/24000021,394.490
3/13/24000043,851.310
3/12/24000030,956.710
3/11/24000021,766.20
3/10/24000023,954.880
3/9/24000034,605.630
3/8/24000023,103.470
3/7/24000021,514.490
3/6/24000041,096.150
3/5/24000021,189.140
3/4/24000015,003.490
3/3/2400009,812.470
3/2/24000051,880.530
3/1/24000017,017.40
2/29/24000040,401.760
2/28/24000030,315.670
2/27/24000021,220.630
2/26/24000056,586.320
2/25/24000029,891.520
2/24/24000022,766.70
2/23/24000030,446.10
2/22/24000031,487.620
2/21/24000038,320.50
2/20/24000015,668.390
2/19/24000054,457.510
2/18/24000032,806.190
2/17/24000021,401.030
2/16/24000024,609.010
2/15/24000034,582.340
2/14/24000025,831.810
2/13/24000028,392.830
2/12/24000023,878.830
2/11/24000028,453.250
2/10/24000017,749.150
2/9/24000014,191.080
2/8/24000033,299.880
2/7/24000025,257.590
2/6/24000019,580.470