Egoras (EGR) historical data and Live price

egoras

Egoras

EGR
$ 0.000118 -44.554 % 0.00000001 BTC
MARKET CAP
7.666 M
24H VOLUME
57.582 k
CIRC.SUPPLY
65.16 B
MAX SUPPLY
Rank567
1H -38.85 %
24H -44.55 %
7D -57.57 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/25/20000058,495.28313,499,560.985
10/24/20000057,076.2669,137,893.819
10/23/20000056,012.12712,015,679.839
10/22/20000068,960.67524,535,052.046
10/21/200000113,873.04724,277,476.107
10/20/200000109,909.68321,888,325.248
10/19/200000119,861.67420,548,096.834
10/18/200000101,644.84824,151,809.511
10/17/20000012,083.67320,189,218.872
10/16/200000111,470.09120,999,979.682
10/15/200000116,261.02224,840,215.435
10/14/200000121,265.4523,738,229.809
10/13/200000118,092.33115,896,684.933
10/12/20000065,687.79124,506,766.224
10/11/20000059,417.01425,177,721.295
10/10/200000111,702.53524,655,827.849
10/9/200000108,293.29524,582,620.859
10/8/20000099,687.96723,590,547.278
10/7/200000108,309.20915,160,004.603
10/6/200000111,478.02323,554,990.237
10/5/200000111,149.47419,378,375.817
10/4/200000119,793.33819,099,629.138
10/3/200000114,388.9416,296,150.408
10/2/20000074,715.01424,609,186.378
10/1/20000026,637.13526,232,242.333
8/1/200.0010.0010.0010.001038,562,170.042
7/31/200.0010.0010.0010.001392,037.40637,381,727.421
7/30/200.0010.0010.0010.001379,695.50236,204,896.629
7/29/200.0010.0010.0010.001361,030.30134,425,123.983
7/28/200.0010.0010.0010.001359,163.53834,247,123.598
7/27/200.0010.0010.0010.001365,216.6234,819,845.37
7/26/200.0010.00100.001351,431.5433,509,858.607
7/25/2000.00100.001344,946.02132,891,448.49
7/24/200000316,613.73130,185,892.927
7/23/2000.00100311,652.10829,713,912.36
7/22/2000.00100302,003.46230,943,933.939
7/21/200000252,577.30830,335,461.783
7/20/200000269,869.67928,469,372.021
7/19/200000272,279.15726,891,349.766
7/18/200000274,576.39929,000,473.051
7/17/2000.00100281,453.06528,970,437.014
7/16/2000.00100306,373.9630,604,110.856
7/15/200.0010.00100.001315,958.39933,266,120.849
7/14/2000.00100.001169,194.28134,132,008.029
7/13/2000.00100301,424.09129,825,776.383
7/12/2000.00100321,976.53831,711,368.497
7/11/2000.00100300,761.52528,402,553.167
7/10/200.0010.00100373,142.34225,279,090.824
7/9/200.0010.0010.0010.0012,212,901.15955,580,019.823
7/8/200.0010.0010.0010.0012,246,097.85356,413,799.892
7/7/200.0010.0010.0010.0012,160,016.74538,791,857.883
7/6/200.0010.0010.0010.0013,108,443.01263,111,367.676
7/5/200.0010.00100.0012,147,492.3442,733,992.266
7/4/200.0010.00100.0011,969,164.86939,434,077.813
7/3/200.0010.0010.0010.0014,844,375.85438,937,716.824
7/2/200.0010.0010.0010.0013,583,790.73150,558,385.664
7/1/200.0010.00200.0014,740,525.49738,997,921.602
6/30/2000.00400.0013,570,351.60764,439,269.039
6/29/2000001,459,506.63518,300,784.153
6/28/200000369,075.17930,284,877.655
6/27/200000010,152,144.091
6/26/200000010,152,144.091
6/25/200000010,152,144.091
6/24/200000010,152,144.091
6/23/2000002.91810,181,163.317
6/22/2000000.7479,954,101.449
6/21/20000002,889,431.282
6/20/2000.0010015.0842,928,747.102
6/19/200000017,178,487.782
6/18/2000000.11417,547,632.128
6/17/20000040.76617,916,508.574
6/16/200000011,820,761.842
6/15/200000011,820,761.842
6/14/20000018.16111,899,420.401
6/13/20000007,733,798.482
6/12/20000007,733,798.482
6/11/2000005.0217,552,166.079
6/10/20000010.9332,884,525.446
6/9/20000015.6874,279,798.998
6/8/20000010.9172,880,321.562
6/7/20000044,024.1188,941,372.171
6/6/200000132,423.40311,350,222.512
6/5/200000123,433.8799,274,486.799
6/4/20000095,392.24112,263,032.937
6/3/200000121,525.88513,355,040.513
6/2/200000146,051.93813,292,546.262
6/1/200000173,622.41213,174,985.627
5/31/200000224,217.55620,015,261.886
5/30/200000276,892.98320,844,662.448
5/29/200000207,311.2622,577,755.3