Egretia (EGT) historical data and Live price

egretia

Egretia

EGT
$ 0.0014 + 1.13 % 0.00000013 BTC
MARKET CAP
5.905 M
24H VOLUME
1.071 M
CIRC.SUPPLY
4.219 B
MAX SUPPLY
Rank578
1H 0.91 %
24H 1.13 %
7D -20.76 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.0010.0010.0010.0011,791,706.3555,785,043.893
8/1/200.0010.0020.0010.0011,818,171.646,277,902.321
7/31/200.0020.0020.0010.0011,823,879.2126,297,925.472
7/30/200.0020.0020.0020.0021,167,585.1146,861,218.909
7/29/200.0020.0020.0020.0021,334,547.637,037,049.7
7/28/200.0020.0020.0020.0022,161,570.2436,880,360.098
7/27/200.0020.0020.0020.0026,046,691.8737,313,128.415
7/26/200.0010.0020.0010.0025,714,396.5427,059,197.67
7/25/200.0010.0010.0010.001970,942.5465,647,151.774
7/24/200.0010.0010.0010.001588,861.9315,412,288.257
7/23/200.0010.0010.0010.0011,034,318.3755,507,163.291
7/22/200.0010.0010.0010.001662,249.5995,328,177.344
7/21/200.0010.0010.0010.001970,045.6855,282,581.114
7/20/200.0010.0010.0010.0011,349,538.095,599,839.359
7/19/200.0010.0010.0010.0011,205,398.3015,611,530.891
7/18/200.0010.0010.0010.001930,837.9925,177,544.167
7/17/200.0010.0010.0010.001533,143.4765,097,467.35
7/16/200.0010.0010.0010.001706,987.1394,914,649.791
7/15/200.0010.0010.0010.001875,676.1685,125,143.721
7/14/200.0010.0010.0010.001847,164.8745,118,564.956
7/13/200.0010.0010.0010.001920,233.9865,345,040.701
7/12/200.0010.0010.0010.001959,404.2455,338,142.55
7/11/200.0010.0010.0010.0011,322,801.8775,425,519.389
7/10/200.0010.0010.0010.001701,853.7174,983,955.855
7/9/200.0010.0010.0010.0011,023,013.2545,114,389.33
7/8/200.0010.0010.0010.001955,263.5615,098,377.121
7/7/200.0010.0010.0010.0011,498,536.1945,281,880.728
7/6/200.0010.0010.0010.001687,877.9914,929,234.812
7/5/200.0010.0010.0010.001705,177.5994,851,604.938
7/4/200.0010.0010.0010.0011,243,233.734,954,689.476
7/3/200.0010.0010.0010.001941,095.2354,791,882.788
7/2/200.0010.0010.0010.0011,403,145.2085,102,969.539
7/1/200.0010.0010.0010.0012,853,233.2785,018,337.452
6/30/200.0010.0010.0010.0018,234,823.0855,787,405.012
6/29/200.0010.0010.0010.001868,615.9374,136,417.759
6/28/200.0010.0010.0010.001755,155.5724,064,580.687
6/27/200.0010.0010.0010.001691,364.8774,121,194.899
6/26/200.0010.0010.0010.001919,439.2484,261,656.222
6/25/200.0010.0010.0010.001750,490.0794,218,234.833
6/24/200.0010.0010.0010.001637,965.794,263,439.679
6/23/200.0010.0010.0010.001498,123.1844,264,636.687
6/22/200.0010.0010.0010.001745,184.7864,349,963.007
6/21/200.0010.0010.0010.001825,796.7854,432,888.092
6/20/200.0010.0010.0010.001783,825.5254,497,823.398
6/19/200.0010.0010.0010.0011,104,197.9014,412,897.165
6/18/200.0010.0010.0010.001973,865.74,214,400.325
6/17/200.0010.0010.0010.001483,888.1834,154,374.468
6/16/200.0010.0010.0010.001781,987.2574,287,862.827
6/15/200.0010.0010.0010.001991,814.4284,126,407.785
6/14/200.0010.0010.0010.001981,681.1044,679,253.656
6/13/200.0010.0010.0010.001782,194.8654,340,042.7
6/12/200.0010.0010.0010.001811,803.9814,251,176.66
6/11/200.0010.0010.0010.0011,346,258.1894,233,318.162
6/10/200.0010.0010.0010.0011,384,704.574,254,079.643
6/9/200.0010.0010.0010.0013,383,968.1814,673,782.341
6/8/200.0010.0010.0010.001738,818.6734,020,564.546
6/7/200.0010.0010.0010.001687,981.5783,831,710.562
6/6/200.0010.0010.0010.001539,460.1613,816,511.906
6/5/200.0010.0010.0010.001639,235.4373,862,083.297
6/4/200.0010.0010.0010.001640,603.8973,975,515.164
6/3/200.0010.0010.0010.001622,859.5183,875,135.667
6/2/200.0010.0010.0010.0011,033,834.0833,912,982.986
6/1/200.0010.0010.0010.0011,129,761.3154,152,261.34
5/31/200.0010.0010.0010.001681,572.7463,851,160.527
5/30/200.0010.0010.0010.001689,296.1363,828,650.894
5/29/200.0010.0010.0010.001677,330.0043,895,375.552
5/28/200.0010.0010.0010.001710,798.0553,849,126.084
5/27/200.0010.0010.0010.001595,545.2743,749,350.529
5/26/200.0010.0010.0010.001712,032.9743,704,461.901
5/25/200.0010.0010.0010.001759,907.7283,747,130.972
5/24/200.0010.0010.0010.001754,467.5273,609,029.186
5/23/200.0010.0010.0010.001835,994.523,897,181.736
5/22/200.0010.0010.0010.001677,851.0073,765,555.803
5/21/200.0010.0010.0010.001762,207.5313,533,253.84
5/20/200.0010.0010.0010.001661,446.9893,655,057.994
5/19/200.0010.0010.0010.001584,138.6593,593,072.502
5/18/200.0010.0010.0010.001618,665.5193,593,080.496
5/17/200.0010.0010.0010.001611,734.0513,596,469.404
5/16/200.0010.0010.0010.001586,126.1813,568,816.862
5/15/200.0010.0010.0010.001761,362.1323,445,200.836
5/14/200.0010.0010.0010.001762,996.6853,683,821.147
5/13/200.0010.0010.0010.001413,872.73,641,072.396
5/12/200.0010.0010.0010.001480,935.9183,494,897.347
5/11/200.0010.0010.0010.001560,562.0783,414,381.712
5/10/200.0010.0010.0010.001902,469.393,430,976.659
5/9/200.0010.0010.0010.001998,685.5763,929,375.044
5/8/200.0010.0010.0010.0011,038,752.5023,861,723.153
5/7/200.0010.0010.0010.0011,124,766.3593,821,071.274
5/6/200.0010.0010.0010.001891,595.3234,097,578.165
5/5/200.0010.0010.0010.001900,205.284,136,656.571