Egretia (EGT) historical data and Live price

egretia

Egretia

EGT
$ 0.000903 + 3.993 % 0.00000008 BTC
MARKET CAP
3.808 M
24H VOLUME
1.099 M
CIRC.SUPPLY
4.219 B
MAX SUPPLY
Rank764
1H -0.46 %
24H 3.99 %
7D -17.20 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0010.0010.0010.0011,074,005.1493,735,843.205
9/18/200.0010.0010.0010.0011,453,395.2713,651,404.153
9/17/200.0010.0010.0010.0011,260,808.8933,947,973.97
9/16/200.0010.0010.0010.0011,271,606.1354,026,698.698
9/15/200.0010.0010.0010.0011,762,455.4094,030,994.607
9/14/200.0010.0010.0010.0011,134,116.7314,501,594.229
9/13/200.0010.0010.0010.0011,329,922.2034,573,528.971
9/12/200.0010.0010.0010.0013,759,078.6094,442,283.967
9/11/200.0010.0010.0010.0013,515,446.0225,098,979.088
9/10/200.0010.0010.0010.0011,272,511.2754,007,012.435
9/9/200.0010.0010.0010.0011,108,131.5293,926,304.07
9/8/200.0010.0010.0010.001943,178.8693,868,552.499
9/7/200.0010.0010.0010.001941,053.9573,908,771.567
9/6/200.0010.0010.0010.0011,061,317.1573,879,518.686
9/5/200.0010.0010.0010.0011,027,766.8913,800,791.458
9/4/200.0010.0010.0010.0011,369,493.7434,386,538.459
9/3/200.0010.0010.0010.0011,403,596.8184,308,796.482
9/2/200.0010.0010.0010.0011,832,749.6615,334,297.497
9/1/200.0020.0020.0010.0011,495,655.8786,047,562.654
8/31/200.0010.0020.0010.0021,032,414.0366,400,320.2
8/30/200.0010.0020.0010.0011,804,432.176,232,515.749
8/29/200.0010.0020.0010.0011,136,639.5136,299,101.068
8/28/200.0010.0010.0010.001866,462.3476,109,672.78
8/27/200.0010.0020.0010.0011,915,570.3035,898,353.138
8/26/200.0010.0010.0010.0011,261,933.9655,854,515.896
8/25/200.0010.0020.0010.0011,269,130.5935,758,070.243
8/24/200.0010.0010.0010.001860,692.3466,180,801.068
8/23/200.0010.0010.0010.001884,363.5936,017,488.826
8/22/200.0010.0010.0010.0011,534,036.1545,980,959.456
8/21/200.0020.0020.0010.0011,124,634.1126,178,587.843
8/20/200.0020.0020.0020.0021,017,043.1266,542,379.812
8/19/200.0020.0020.0020.0021,467,217.3366,397,436.241
8/18/200.0020.0020.0020.0021,754,130.2616,788,989.049
8/17/200.0020.0020.0020.0023,006,574.8687,275,269.932
8/16/200.0020.0020.0020.0022,044,464.4186,882,954.288
8/15/200.0020.0020.0020.0021,584,168.8856,887,213.348
8/14/200.0020.0020.0020.0022,096,326.1916,669,674.439
8/13/200.0020.0020.0010.0021,519,605.6626,967,906.818
8/12/200.0020.0020.0010.0021,834,201.7016,377,033.77
8/11/200.0020.0020.0020.0022,037,455.3456,585,753.079
8/10/200.0020.0020.0020.0021,870,033.0146,854,851.895
8/9/200.0020.0020.0010.0021,522,431.026,508,408.955
8/8/200.0020.0020.0020.0021,641,118.2427,003,629.122
8/7/200.0020.0020.0020.0022,146,016.4336,587,386.83
8/6/200.0020.0020.0020.0021,711,696.5496,691,095.645
8/5/200.0020.0020.0020.0023,927,996.5066,560,397.061
8/4/200.0010.0020.0010.0022,190,348.0386,755,458.734
8/3/200.0010.0010.0010.0011,084,783.0445,767,821.423
8/2/200.0010.0010.0010.0011,791,706.3555,785,043.893
8/1/200.0010.0020.0010.0011,818,171.646,277,902.321
7/31/200.0020.0020.0010.0011,823,879.2126,297,925.472
7/30/200.0020.0020.0020.0021,167,585.1146,861,218.909
7/29/200.0020.0020.0020.0021,334,547.637,037,049.7
7/28/200.0020.0020.0020.0022,161,570.2436,880,360.098
7/27/200.0020.0020.0020.0026,046,691.8737,313,128.415
7/26/200.0010.0020.0010.0025,714,396.5427,059,197.67
7/25/200.0010.0010.0010.001970,942.5465,647,151.774
7/24/200.0010.0010.0010.001588,861.9315,412,288.257
7/23/200.0010.0010.0010.0011,034,318.3755,507,163.291
7/22/200.0010.0010.0010.001662,249.5995,328,177.344
7/21/200.0010.0010.0010.001970,045.6855,282,581.114
7/20/200.0010.0010.0010.0011,349,538.095,599,839.359
7/19/200.0010.0010.0010.0011,205,398.3015,611,530.891
7/18/200.0010.0010.0010.001930,837.9925,177,544.167
7/17/200.0010.0010.0010.001533,143.4765,097,467.35
7/16/200.0010.0010.0010.001706,987.1394,914,649.791
7/15/200.0010.0010.0010.001875,676.1685,125,143.721
7/14/200.0010.0010.0010.001847,164.8745,118,564.956
7/13/200.0010.0010.0010.001920,233.9865,345,040.701
7/12/200.0010.0010.0010.001959,404.2455,338,142.55
7/11/200.0010.0010.0010.0011,322,801.8775,425,519.389
7/10/200.0010.0010.0010.001701,853.7174,983,955.855
7/9/200.0010.0010.0010.0011,023,013.2545,114,389.33
7/8/200.0010.0010.0010.001955,263.5615,098,377.121
7/7/200.0010.0010.0010.0011,498,536.1945,281,880.728
7/6/200.0010.0010.0010.001687,877.9914,929,234.812
7/5/200.0010.0010.0010.001705,177.5994,851,604.938
7/4/200.0010.0010.0010.0011,243,233.734,954,689.476
7/3/200.0010.0010.0010.001941,095.2354,791,882.788
7/2/200.0010.0010.0010.0011,403,145.2085,102,969.539
7/1/200.0010.0010.0010.0012,853,233.2785,018,337.452
6/30/200.0010.0010.0010.0018,234,823.0855,787,405.012
6/29/200.0010.0010.0010.001868,615.9374,136,417.759
6/28/200.0010.0010.0010.001755,155.5724,064,580.687
6/27/200.0010.0010.0010.001691,364.8774,121,194.899
6/26/200.0010.0010.0010.001919,439.2484,261,656.222
6/25/200.0010.0010.0010.001750,490.0794,218,234.833
6/24/200.0010.0010.0010.001637,965.794,263,439.679
6/23/200.0010.0010.0010.001498,123.1844,264,636.687
6/22/200.0010.0010.0010.001745,184.7864,349,963.007