Elamachain (ELAMA) historical data and Live price

elamachain

Elamachain

ELAMA
$ 0.039225 + 2.574 % 0.00000077 BTC
MARKET CAP
29.084 M
24H VOLUME
5.174 M
CIRC.SUPPLY
741.477 M
MAX SUPPLY
10 B
Rank547
1H -0.22 %
24H 2.57 %
7D 3.42 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/210.0370.040.0360.0410,111,827.3729,552,086.99
3/5/210.0370.0390.0320.0374,889,343.7727,730,357.98
3/4/210.0350.0390.0320.0373,177,705.7227,631,743.37
3/3/210.0380.0390.0310.03537,364.7325,834,028.74
3/2/210.0390.0390.0330.0382,765,280.728,213,040.52
3/1/210.0380.0390.0370.0398,267,055.7629,208,154.11
2/28/210.0380.0390.0360.0388,630,976.4528,240,729.48
2/27/210.0310.040.0310.0386,544,447.7728,190,091.01
2/26/210.0310.0330.0310.0314,936,174.2622,867,187
2/25/210.0350.0360.0310.0313,791,700.4823,303,087.82
2/24/210.0260.0350.0240.0356,662,844.7925,729,254.24
2/23/210.0260.0260.0190.0262,466,046.819,197,462.11
2/22/210.0250.0290.0210.0263,412,149.7418,946,496.64
2/21/210.020.0270.020.0252,052,838.818,303,731.43
2/20/210.0140.0210.0130.021,330,936.6414,929,826.33
2/19/210.0120.0140.0120.0142,528,735.8410,328,320.18
2/18/210.0120.0130.0120.0121,480,128.819,205,809.89
2/17/210.0120.0120.0110.0121,964,092.939,030,902.42
2/16/210.0120.0120.0110.0122,009,853.738,805,539.09
2/15/210.0120.0120.0110.0121,919,157.538,720,745.58
2/14/210.0120.0120.0120.0121,663,194.648,669,509.44
2/13/210.0120.0120.0110.0121,854,106.078,719,976.6
2/12/210.0120.0120.010.0121,633,897.298,564,267.92
2/11/210.0110.0120.010.0121,173,362.588,609,996.15
2/10/210.0120.0120.010.0111,341,879.178,442,372.02
2/9/210.0110.0120.010.0121,066,100.648,680,377.42
2/8/210.0110.0120.010.0111,990,626.138,163,093.47
2/7/210.0110.0120.010.0111,239,984.248,464,905.95
2/6/210.0110.0120.010.011461,773.797,924,859.56
2/5/210.010.0110.010.0112,229,126.57,962,885.82
2/4/210.010.0110.010.011,920,487.717,713,318.16
2/3/210.010.0110.010.011,633,205.067,715,513.26
2/2/210.010.010.0090.011,443,745.527,595,282.43
2/1/210.010.0110.0090.01938,885.437,386,227.76
1/31/210.0090.010.0090.011,757,809.17,188,049.18
1/30/210.0090.010.0090.0091,270,484.26,598,987.34
1/29/210.0090.010.0090.01944,845.867,115,078.05
1/28/210.0080.0090.0070.009981,083.5786,338,616.345
1/27/210.0080.0080.0070.008641,744.9845,659,747.501
1/26/210.0080.0090.0070.0081,538,655.9235,926,520.795
1/25/210.010.0110.0080.0082,279,711.9435,981,931.243
1/24/210.0080.0110.0070.011,367,559.4847,396,475.371
1/23/210.0080.0090.0070.0081,781,291.2165,601,351.61
1/22/210.0080.0080.0070.0081,734,413.3985,719,000.428
1/21/210.0080.0080.0070.0081,411,723.355,683,423.989
1/20/210.0080.0090.0080.0081,156,973.7496,082,167.135
1/19/210.0080.0090.0080.0081,041,601.7286,147,670.166
1/18/210.0080.0090.0080.0081,380,825.9976,159,089.132
1/17/210.0090.0090.0080.0081,421,334.6836,106,093.991
1/16/210.0080.0090.0080.0091,334,049.8936,379,362.618
1/15/210.0090.0090.0080.0081,438,329.8166,299,911.104
1/14/210.0090.0090.0080.0092,051,978.8186,601,194.966
1/13/210.0080.0090.0080.0091,625,384.0456,311,838.638
1/12/210.0070.0090.0070.0081,105,604.6436,112,433.55
1/11/210.0090.0090.0070.007926,421.2645,548,668.595
1/10/210.0090.0090.0080.0091,054,937.166,449,031.652
1/9/210.0090.0090.0080.0091,452,972.6566,879,956.243
1/8/210.0080.0090.0080.0091,491,886.0286,544,428.914
1/7/210.0080.0090.0080.008698,148.9225,841,647.394
1/6/210.0080.0090.0080.0081,407,639.6966,029,428.999
1/5/210.0080.0080.0070.0081,392,336.0076,070,044.332
1/4/210.0080.0090.0070.0081,634,311.316,139,428.69
1/3/210.0080.0090.0070.0081,552,380.8775,703,726.403
1/2/210.0080.0080.0070.0081,331,415.1935,684,729.024
1/1/210.0080.0080.0070.0081,502,271.2185,912,424.157
12/31/200.0080.0090.0070.0081,451,130.416,049,804.817
12/30/200.0080.0090.0070.0081,642,842.1465,636,439.818
12/29/200.0080.0090.0080.0081,863,136.0786,135,099.629
12/28/200.0080.0090.0070.0081,985,873.9295,851,697.591
12/27/200.0090.0090.0070.0081,834,726.9255,780,738.58
12/26/200.0090.0090.0080.0091,917,107.5396,491,385.92
12/25/200.0080.0090.0080.0092,195,122.6776,600,681.206
12/24/200.0090.0090.0080.0082,029,535.9856,251,499.702
12/23/200.0090.0090.0080.0091,876,388.4366,327,107.88
12/22/200.0090.0090.0080.0092,055,707.0746,641,765.582
12/21/200.0090.0090.0080.0091,958,988.736,450,902.328
12/20/200.0090.0090.0080.0091,409,395.9956,330,310.335
12/19/200.0090.0090.0090.0091,018,678.0896,791,772.395
12/18/200.0090.0090.0080.009786,542.4446,540,652.773
12/17/200.010.0110.0080.0091,905,250.7576,788,347.395
12/16/200.010.0110.010.011,792,651.787,672,329.678
12/15/200.010.0110.0090.011,797,261.3537,149,055.106
12/14/200.010.010.0080.011,638,445.3257,610,602.169
12/13/200.010.010.0090.011,243,666.8247,335,397.026
12/12/200.010.010.0090.011,418,972.6397,268,204.123
12/11/200.0090.010.0090.011,788,087.6977,320,599.4
12/10/200.010.010.0090.0091,762,428.5266,822,073.005
12/9/200.0110.0110.0090.011,678,936.4486,966,161.872
12/8/200.0110.0110.010.0111,330,727.9577,703,622.862
12/7/200.0110.0110.010.0111,581,715.3337,780,806.29