Elamachain (ELAMA) historical data and Live price

Elamachain

ELAMA

$ 0.007725 -4.11 %

0.00000025 BTC

MARKET CAP
5.728 M

24H VOLUME
1.145 M

CIRC.SUPPLY
741.477 M

MAX SUPPLY
10 B

ELAMA

USD

Rank745

1H -0.84 %

24H -4.11 %

7D -3.11 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/26/21	0.008	0.009	0.007	0.008	1,538,655.923	5,926,520.795
1/25/21	0.01	0.011	0.008	0.008	2,279,711.943	5,981,931.243
1/24/21	0.008	0.011	0.007	0.01	1,367,559.484	7,396,475.371
1/23/21	0.008	0.009	0.007	0.008	1,781,291.216	5,601,351.61
1/22/21	0.008	0.008	0.007	0.008	1,734,413.398	5,719,000.428
1/21/21	0.008	0.008	0.007	0.008	1,411,723.35	5,683,423.989
1/20/21	0.008	0.009	0.008	0.008	1,156,973.749	6,082,167.135
1/19/21	0.008	0.009	0.008	0.008	1,041,601.728	6,147,670.166
1/18/21	0.008	0.009	0.008	0.008	1,380,825.997	6,159,089.132
1/17/21	0.009	0.009	0.008	0.008	1,421,334.683	6,106,093.991
1/16/21	0.008	0.009	0.008	0.009	1,334,049.893	6,379,362.618
1/15/21	0.009	0.009	0.008	0.008	1,438,329.816	6,299,911.104
1/14/21	0.009	0.009	0.008	0.009	2,051,978.818	6,601,194.966
1/13/21	0.008	0.009	0.008	0.009	1,625,384.045	6,311,838.638
1/12/21	0.007	0.009	0.007	0.008	1,105,604.643	6,112,433.55
1/11/21	0.009	0.009	0.007	0.007	926,421.264	5,548,668.595
1/10/21	0.009	0.009	0.008	0.009	1,054,937.16	6,449,031.652
1/9/21	0.009	0.009	0.008	0.009	1,452,972.656	6,879,956.243
1/8/21	0.008	0.009	0.008	0.009	1,491,886.028	6,544,428.914
1/7/21	0.008	0.009	0.008	0.008	698,148.922	5,841,647.394
1/6/21	0.008	0.009	0.008	0.008	1,407,639.696	6,029,428.999
1/5/21	0.008	0.008	0.007	0.008	1,392,336.007	6,070,044.332
1/4/21	0.008	0.009	0.007	0.008	1,634,311.31	6,139,428.69
1/3/21	0.008	0.009	0.007	0.008	1,552,380.877	5,703,726.403
1/2/21	0.008	0.008	0.007	0.008	1,331,415.193	5,684,729.024
1/1/21	0.008	0.008	0.007	0.008	1,502,271.218	5,912,424.157
12/31/20	0.008	0.009	0.007	0.008	1,451,130.41	6,049,804.817
12/30/20	0.008	0.009	0.007	0.008	1,642,842.146	5,636,439.818
12/29/20	0.008	0.009	0.008	0.008	1,863,136.078	6,135,099.629
12/28/20	0.008	0.009	0.007	0.008	1,985,873.929	5,851,697.591
12/27/20	0.009	0.009	0.007	0.008	1,834,726.925	5,780,738.58
12/26/20	0.009	0.009	0.008	0.009	1,917,107.539	6,491,385.92
12/25/20	0.008	0.009	0.008	0.009	2,195,122.677	6,600,681.206
12/24/20	0.009	0.009	0.008	0.008	2,029,535.985	6,251,499.702
12/23/20	0.009	0.009	0.008	0.009	1,876,388.436	6,327,107.88
12/22/20	0.009	0.009	0.008	0.009	2,055,707.074	6,641,765.582
12/21/20	0.009	0.009	0.008	0.009	1,958,988.73	6,450,902.328
12/20/20	0.009	0.009	0.008	0.009	1,409,395.995	6,330,310.335
12/19/20	0.009	0.009	0.009	0.009	1,018,678.089	6,791,772.395
12/18/20	0.009	0.009	0.008	0.009	786,542.444	6,540,652.773
12/17/20	0.01	0.011	0.008	0.009	1,905,250.757	6,788,347.395
12/16/20	0.01	0.011	0.01	0.01	1,792,651.78	7,672,329.678
11/1/20	0.015	0.017	0.015	0.016	3,832,485.154	11,718,570.049
10/29/20	0.016	0.017	0.016	0.017	4,218,974.99	12,623,937.522
10/28/20	0.017	0.017	0.015	0.016	4,040,944.696	11,758,299.794
10/27/20	0.018	0.018	0.016	0.017	3,925,464.319	12,388,208.443
10/26/20	0.021	0.021	0.017	0.018	4,276,523.304	13,141,556.728
10/25/20	0.021	0.022	0.018	0.021	5,001,113.427	15,048,806.429
10/24/20	0.023	0.024	0.019	0.021	5,075,648.713	15,091,104.297
10/23/20	0.024	0.025	0.022	0.023	5,960,959.234	16,532,997.847
10/22/20	0.024	0.025	0.023	0.024	4,821,717.109	17,568,091.208
10/21/20	0.025	0.026	0.024	0.025	4,684,077.077	18,256,964.896
10/20/20	0.024	0.026	0.023	0.025	4,514,568.54	18,510,473.544
10/19/20	0.028	0.028	0.023	0.024	5,565,509.116	17,485,635.706
10/18/20	0.026	0.028	0.023	0.028	5,955,891.246	20,346,997.206
10/17/20	0.026	0.027	0.024	0.026	6,957,180.406	19,161,130.37
10/16/20	0.018	0.027	0.018	0.025	6,880,186.146	18,534,876.925
10/15/20	0.017	0.019	0.016	0.018	4,897,688.24	13,261,124.695
10/14/20	0.019	0.02	0.017	0.017	4,284,127.682	12,729,294.821
10/13/20	0.019	0.02	0.018	0.019	5,082,130.957	13,892,012.384
10/12/20	0.02	0.02	0.018	0.019	4,483,842.964	13,961,109.494
10/11/20	0.019	0.021	0.019	0.02	3,993,209.308	14,376,391.099
10/10/20	0.019	0.021	0.018	0.019	4,464,351.491	13,690,549.305
10/9/20	0.02	0.021	0.018	0.019	5,691,739.435	13,907,584.77
10/8/20	0.017	0.023	0.015	0.021	7,253,685.537	15,111,391.613
10/7/20	0.017	0.018	0.016	0.016	5,531,523.548	11,899,726.859
10/6/20	0.018	0.021	0.017	0.017	5,955,544.79	12,267,071.937
10/5/20	0.018	0.02	0.017	0.018	4,982,665.713	13,152,121.711
10/4/20	0.018	0.019	0.017	0.018	4,617,856.434	13,425,663.809
10/3/20	0.02	0.021	0.017	0.018	4,829,073.497	13,203,894.479
10/2/20	0.02	0.022	0.017	0.02	5,240,728.515	14,320,557.943
10/1/20	0.022	0.023	0.019	0.02	5,796,631.569	14,273,677.801
9/29/20	0.023	0.024	0.022	0.023	5,104,307.138	16,835,121.368
9/28/20	0.025	0.026	0.023	0.023	6,392,050.067	16,993,014.955
9/27/20	0.026	0.026	0.023	0.025	6,092,867.82	18,001,561.493
9/26/20	0.026	0.027	0.024	0.026	6,479,855.637	18,622,322.566
9/25/20	0.025	0.027	0.024	0.026	6,282,899.328	18,930,847.428
9/24/20	0.026	0.028	0.024	0.025	5,413,845.24	17,932,147.217
9/23/20	0.028	0.029	0.026	0.026	6,731,131.414	19,082,925.298
9/22/20	0.028	0.029	0.027	0.028	7,571,847.013	19,958,945.573
9/21/20	0.029	0.03	0.027	0.028	7,567,769.37	20,240,776.352
9/20/20	0.028	0.03	0.028	0.029	7,208,231.914	16,436,357.783
9/19/20	0.029	0.03	0.028	0.028	6,384,634.046	15,650,596.33
9/18/20	0.03	0.031	0.028	0.029	7,028,485.54	16,284,076.584
9/17/20	0.029	0.032	0.028	0.03	8,928,091.168	17,208,753.304
9/16/20	0.031	0.034	0.028	0.029	9,016,844.35	16,499,572.923
9/15/20	0.031	0.036	0.03	0.031	8,178,078.322	17,663,946.408
9/14/20	0.032	0.035	0.03	0.031	8,911,259.142	17,454,162.641
9/13/20	0.033	0.036	0.031	0.033	7,748,534.24	18,652,656.612
9/12/20	0.036	0.038	0.033	0.033	7,030,404.153	18,771,940.431

Similar Coins