Elamachain (ELAMA) historical data and Live price

elamachain

Elamachain

ELAMA
$ 0.007725 -4.11 % 0.00000025 BTC
MARKET CAP
5.728 M
24H VOLUME
1.145 M
CIRC.SUPPLY
741.477 M
MAX SUPPLY
10 B
Rank745
1H -0.84 %
24H -4.11 %
7D -3.11 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.0080.0090.0070.0081,538,655.9235,926,520.795
1/25/210.010.0110.0080.0082,279,711.9435,981,931.243
1/24/210.0080.0110.0070.011,367,559.4847,396,475.371
1/23/210.0080.0090.0070.0081,781,291.2165,601,351.61
1/22/210.0080.0080.0070.0081,734,413.3985,719,000.428
1/21/210.0080.0080.0070.0081,411,723.355,683,423.989
1/20/210.0080.0090.0080.0081,156,973.7496,082,167.135
1/19/210.0080.0090.0080.0081,041,601.7286,147,670.166
1/18/210.0080.0090.0080.0081,380,825.9976,159,089.132
1/17/210.0090.0090.0080.0081,421,334.6836,106,093.991
1/16/210.0080.0090.0080.0091,334,049.8936,379,362.618
1/15/210.0090.0090.0080.0081,438,329.8166,299,911.104
1/14/210.0090.0090.0080.0092,051,978.8186,601,194.966
1/13/210.0080.0090.0080.0091,625,384.0456,311,838.638
1/12/210.0070.0090.0070.0081,105,604.6436,112,433.55
1/11/210.0090.0090.0070.007926,421.2645,548,668.595
1/10/210.0090.0090.0080.0091,054,937.166,449,031.652
1/9/210.0090.0090.0080.0091,452,972.6566,879,956.243
1/8/210.0080.0090.0080.0091,491,886.0286,544,428.914
1/7/210.0080.0090.0080.008698,148.9225,841,647.394
1/6/210.0080.0090.0080.0081,407,639.6966,029,428.999
1/5/210.0080.0080.0070.0081,392,336.0076,070,044.332
1/4/210.0080.0090.0070.0081,634,311.316,139,428.69
1/3/210.0080.0090.0070.0081,552,380.8775,703,726.403
1/2/210.0080.0080.0070.0081,331,415.1935,684,729.024
1/1/210.0080.0080.0070.0081,502,271.2185,912,424.157
12/31/200.0080.0090.0070.0081,451,130.416,049,804.817
12/30/200.0080.0090.0070.0081,642,842.1465,636,439.818
12/29/200.0080.0090.0080.0081,863,136.0786,135,099.629
12/28/200.0080.0090.0070.0081,985,873.9295,851,697.591
12/27/200.0090.0090.0070.0081,834,726.9255,780,738.58
12/26/200.0090.0090.0080.0091,917,107.5396,491,385.92
12/25/200.0080.0090.0080.0092,195,122.6776,600,681.206
12/24/200.0090.0090.0080.0082,029,535.9856,251,499.702
12/23/200.0090.0090.0080.0091,876,388.4366,327,107.88
12/22/200.0090.0090.0080.0092,055,707.0746,641,765.582
12/21/200.0090.0090.0080.0091,958,988.736,450,902.328
12/20/200.0090.0090.0080.0091,409,395.9956,330,310.335
12/19/200.0090.0090.0090.0091,018,678.0896,791,772.395
12/18/200.0090.0090.0080.009786,542.4446,540,652.773
12/17/200.010.0110.0080.0091,905,250.7576,788,347.395
12/16/200.010.0110.010.011,792,651.787,672,329.678
11/1/200.0150.0170.0150.0163,832,485.15411,718,570.049
10/29/200.0160.0170.0160.0174,218,974.9912,623,937.522
10/28/200.0170.0170.0150.0164,040,944.69611,758,299.794
10/27/200.0180.0180.0160.0173,925,464.31912,388,208.443
10/26/200.0210.0210.0170.0184,276,523.30413,141,556.728
10/25/200.0210.0220.0180.0215,001,113.42715,048,806.429
10/24/200.0230.0240.0190.0215,075,648.71315,091,104.297
10/23/200.0240.0250.0220.0235,960,959.23416,532,997.847
10/22/200.0240.0250.0230.0244,821,717.10917,568,091.208
10/21/200.0250.0260.0240.0254,684,077.07718,256,964.896
10/20/200.0240.0260.0230.0254,514,568.5418,510,473.544
10/19/200.0280.0280.0230.0245,565,509.11617,485,635.706
10/18/200.0260.0280.0230.0285,955,891.24620,346,997.206
10/17/200.0260.0270.0240.0266,957,180.40619,161,130.37
10/16/200.0180.0270.0180.0256,880,186.14618,534,876.925
10/15/200.0170.0190.0160.0184,897,688.2413,261,124.695
10/14/200.0190.020.0170.0174,284,127.68212,729,294.821
10/13/200.0190.020.0180.0195,082,130.95713,892,012.384
10/12/200.020.020.0180.0194,483,842.96413,961,109.494
10/11/200.0190.0210.0190.023,993,209.30814,376,391.099
10/10/200.0190.0210.0180.0194,464,351.49113,690,549.305
10/9/200.020.0210.0180.0195,691,739.43513,907,584.77
10/8/200.0170.0230.0150.0217,253,685.53715,111,391.613
10/7/200.0170.0180.0160.0165,531,523.54811,899,726.859
10/6/200.0180.0210.0170.0175,955,544.7912,267,071.937
10/5/200.0180.020.0170.0184,982,665.71313,152,121.711
10/4/200.0180.0190.0170.0184,617,856.43413,425,663.809
10/3/200.020.0210.0170.0184,829,073.49713,203,894.479
10/2/200.020.0220.0170.025,240,728.51514,320,557.943
10/1/200.0220.0230.0190.025,796,631.56914,273,677.801
9/29/200.0230.0240.0220.0235,104,307.13816,835,121.368
9/28/200.0250.0260.0230.0236,392,050.06716,993,014.955
9/27/200.0260.0260.0230.0256,092,867.8218,001,561.493
9/26/200.0260.0270.0240.0266,479,855.63718,622,322.566
9/25/200.0250.0270.0240.0266,282,899.32818,930,847.428
9/24/200.0260.0280.0240.0255,413,845.2417,932,147.217
9/23/200.0280.0290.0260.0266,731,131.41419,082,925.298
9/22/200.0280.0290.0270.0287,571,847.01319,958,945.573
9/21/200.0290.030.0270.0287,567,769.3720,240,776.352
9/20/200.0280.030.0280.0297,208,231.91416,436,357.783
9/19/200.0290.030.0280.0286,384,634.04615,650,596.33
9/18/200.030.0310.0280.0297,028,485.5416,284,076.584
9/17/200.0290.0320.0280.038,928,091.16817,208,753.304
9/16/200.0310.0340.0280.0299,016,844.3516,499,572.923
9/15/200.0310.0360.030.0318,178,078.32217,663,946.408
9/14/200.0320.0350.030.0318,911,259.14217,454,162.641
9/13/200.0330.0360.0310.0337,748,534.2418,652,656.612
9/12/200.0360.0380.0330.0337,030,404.15318,771,940.431