Elamachain (ELAMA) historical data and Live price

Elamachain

ELAMA

$ 0.039225 + 2.574 %

0.00000077 BTC

MARKET CAP
29.084 M

24H VOLUME
5.174 M

CIRC.SUPPLY
741.477 M

MAX SUPPLY
10 B

ELAMA

USD

Rank547

1H -0.22 %

24H 2.57 %

7D 3.42 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/6/21	0.037	0.04	0.036	0.04	10,111,827.37	29,552,086.99
3/5/21	0.037	0.039	0.032	0.037	4,889,343.77	27,730,357.98
3/4/21	0.035	0.039	0.032	0.037	3,177,705.72	27,631,743.37
3/3/21	0.038	0.039	0.031	0.035	37,364.73	25,834,028.74
3/2/21	0.039	0.039	0.033	0.038	2,765,280.7	28,213,040.52
3/1/21	0.038	0.039	0.037	0.039	8,267,055.76	29,208,154.11
2/28/21	0.038	0.039	0.036	0.038	8,630,976.45	28,240,729.48
2/27/21	0.031	0.04	0.031	0.038	6,544,447.77	28,190,091.01
2/26/21	0.031	0.033	0.031	0.031	4,936,174.26	22,867,187
2/25/21	0.035	0.036	0.031	0.031	3,791,700.48	23,303,087.82
2/24/21	0.026	0.035	0.024	0.035	6,662,844.79	25,729,254.24
2/23/21	0.026	0.026	0.019	0.026	2,466,046.8	19,197,462.11
2/22/21	0.025	0.029	0.021	0.026	3,412,149.74	18,946,496.64
2/21/21	0.02	0.027	0.02	0.025	2,052,838.8	18,303,731.43
2/20/21	0.014	0.021	0.013	0.02	1,330,936.64	14,929,826.33
2/19/21	0.012	0.014	0.012	0.014	2,528,735.84	10,328,320.18
2/18/21	0.012	0.013	0.012	0.012	1,480,128.81	9,205,809.89
2/17/21	0.012	0.012	0.011	0.012	1,964,092.93	9,030,902.42
2/16/21	0.012	0.012	0.011	0.012	2,009,853.73	8,805,539.09
2/15/21	0.012	0.012	0.011	0.012	1,919,157.53	8,720,745.58
2/14/21	0.012	0.012	0.012	0.012	1,663,194.64	8,669,509.44
2/13/21	0.012	0.012	0.011	0.012	1,854,106.07	8,719,976.6
2/12/21	0.012	0.012	0.01	0.012	1,633,897.29	8,564,267.92
2/11/21	0.011	0.012	0.01	0.012	1,173,362.58	8,609,996.15
2/10/21	0.012	0.012	0.01	0.011	1,341,879.17	8,442,372.02
2/9/21	0.011	0.012	0.01	0.012	1,066,100.64	8,680,377.42
2/8/21	0.011	0.012	0.01	0.011	1,990,626.13	8,163,093.47
2/7/21	0.011	0.012	0.01	0.011	1,239,984.24	8,464,905.95
2/6/21	0.011	0.012	0.01	0.011	461,773.79	7,924,859.56
2/5/21	0.01	0.011	0.01	0.011	2,229,126.5	7,962,885.82
2/4/21	0.01	0.011	0.01	0.01	1,920,487.71	7,713,318.16
2/3/21	0.01	0.011	0.01	0.01	1,633,205.06	7,715,513.26
2/2/21	0.01	0.01	0.009	0.01	1,443,745.52	7,595,282.43
2/1/21	0.01	0.011	0.009	0.01	938,885.43	7,386,227.76
1/31/21	0.009	0.01	0.009	0.01	1,757,809.1	7,188,049.18
1/30/21	0.009	0.01	0.009	0.009	1,270,484.2	6,598,987.34
1/29/21	0.009	0.01	0.009	0.01	944,845.86	7,115,078.05
1/28/21	0.008	0.009	0.007	0.009	981,083.578	6,338,616.345
1/27/21	0.008	0.008	0.007	0.008	641,744.984	5,659,747.501
1/26/21	0.008	0.009	0.007	0.008	1,538,655.923	5,926,520.795
1/25/21	0.01	0.011	0.008	0.008	2,279,711.943	5,981,931.243
1/24/21	0.008	0.011	0.007	0.01	1,367,559.484	7,396,475.371
1/23/21	0.008	0.009	0.007	0.008	1,781,291.216	5,601,351.61
1/22/21	0.008	0.008	0.007	0.008	1,734,413.398	5,719,000.428
1/21/21	0.008	0.008	0.007	0.008	1,411,723.35	5,683,423.989
1/20/21	0.008	0.009	0.008	0.008	1,156,973.749	6,082,167.135
1/19/21	0.008	0.009	0.008	0.008	1,041,601.728	6,147,670.166
1/18/21	0.008	0.009	0.008	0.008	1,380,825.997	6,159,089.132
1/17/21	0.009	0.009	0.008	0.008	1,421,334.683	6,106,093.991
1/16/21	0.008	0.009	0.008	0.009	1,334,049.893	6,379,362.618
1/15/21	0.009	0.009	0.008	0.008	1,438,329.816	6,299,911.104
1/14/21	0.009	0.009	0.008	0.009	2,051,978.818	6,601,194.966
1/13/21	0.008	0.009	0.008	0.009	1,625,384.045	6,311,838.638
1/12/21	0.007	0.009	0.007	0.008	1,105,604.643	6,112,433.55
1/11/21	0.009	0.009	0.007	0.007	926,421.264	5,548,668.595
1/10/21	0.009	0.009	0.008	0.009	1,054,937.16	6,449,031.652
1/9/21	0.009	0.009	0.008	0.009	1,452,972.656	6,879,956.243
1/8/21	0.008	0.009	0.008	0.009	1,491,886.028	6,544,428.914
1/7/21	0.008	0.009	0.008	0.008	698,148.922	5,841,647.394
1/6/21	0.008	0.009	0.008	0.008	1,407,639.696	6,029,428.999
1/5/21	0.008	0.008	0.007	0.008	1,392,336.007	6,070,044.332
1/4/21	0.008	0.009	0.007	0.008	1,634,311.31	6,139,428.69
1/3/21	0.008	0.009	0.007	0.008	1,552,380.877	5,703,726.403
1/2/21	0.008	0.008	0.007	0.008	1,331,415.193	5,684,729.024
1/1/21	0.008	0.008	0.007	0.008	1,502,271.218	5,912,424.157
12/31/20	0.008	0.009	0.007	0.008	1,451,130.41	6,049,804.817
12/30/20	0.008	0.009	0.007	0.008	1,642,842.146	5,636,439.818
12/29/20	0.008	0.009	0.008	0.008	1,863,136.078	6,135,099.629
12/28/20	0.008	0.009	0.007	0.008	1,985,873.929	5,851,697.591
12/27/20	0.009	0.009	0.007	0.008	1,834,726.925	5,780,738.58
12/26/20	0.009	0.009	0.008	0.009	1,917,107.539	6,491,385.92
12/25/20	0.008	0.009	0.008	0.009	2,195,122.677	6,600,681.206
12/24/20	0.009	0.009	0.008	0.008	2,029,535.985	6,251,499.702
12/23/20	0.009	0.009	0.008	0.009	1,876,388.436	6,327,107.88
12/22/20	0.009	0.009	0.008	0.009	2,055,707.074	6,641,765.582
12/21/20	0.009	0.009	0.008	0.009	1,958,988.73	6,450,902.328
12/20/20	0.009	0.009	0.008	0.009	1,409,395.995	6,330,310.335
12/19/20	0.009	0.009	0.009	0.009	1,018,678.089	6,791,772.395
12/18/20	0.009	0.009	0.008	0.009	786,542.444	6,540,652.773
12/17/20	0.01	0.011	0.008	0.009	1,905,250.757	6,788,347.395
12/16/20	0.01	0.011	0.01	0.01	1,792,651.78	7,672,329.678
12/15/20	0.01	0.011	0.009	0.01	1,797,261.353	7,149,055.106
12/14/20	0.01	0.01	0.008	0.01	1,638,445.325	7,610,602.169
12/13/20	0.01	0.01	0.009	0.01	1,243,666.824	7,335,397.026
12/12/20	0.01	0.01	0.009	0.01	1,418,972.639	7,268,204.123
12/11/20	0.009	0.01	0.009	0.01	1,788,087.697	7,320,599.4
12/10/20	0.01	0.01	0.009	0.009	1,762,428.526	6,822,073.005
12/9/20	0.011	0.011	0.009	0.01	1,678,936.448	6,966,161.872
12/8/20	0.011	0.011	0.01	0.011	1,330,727.957	7,703,622.862
12/7/20	0.011	0.011	0.01	0.011	1,581,715.333	7,780,806.29

Similar Coins